PlotX Historical Data

PLOT Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00341
+0.00%
$ 355,250 $ 39,544
May 5, 12 PM $ 0.00388
+0.63%
$ 404,640 $ 39,061
May 5, 11 AM $ 0.00387
+0.13%
$ 403,929 $ 38,889
May 5, 4 AM $ 0.00346
+0.18%
$ 361,198 $ 39,259
May 5, 3 AM $ 0.00346
+0.25%
$ 360,533 $ 39,525
May 5, 2 AM $ 0.00345
+0.93%
$ 359,409 $ 39,255
May 5, 1 AM $ 0.00342
+0.10%
$ 356,331 $ 39,536
May 5, 12 AM $ 0.00342
+1.04%
$ 356,938 $ 40,038
May 4, 11 PM $ 0.00337
-1.40%
$ 351,444 $ 40,851
May 4, 8 PM $ 0.00338
-0.64%
$ 351,841 $ 40,656
May 4, 7 PM $ 0.0034
+0.11%
$ 353,947 $ 40,131
May 4, 6 PM $ 0.00339
-0.81%
$ 353,755 $ 40,867
May 4, 5 PM $ 0.00344
+1.71%
$ 358,889 $ 40,976
May 4, 4 PM $ 0.00339
-0.47%
$ 352,989 $ 40,386
May 4, 3 PM $ 0.00341
-1.31%
$ 355,250 $ 40,823
May 4, 2 PM $ 0.00345
+2.38%
$ 360,140 $ 41,103
May 4, 1 PM $ 0.00337
-0.48%
$ 351,747 $ 41,166
May 4, 12 PM $ 0.00339
+0.00%
$ 353,610 $ 40,572
May 4, 10 AM $ 0.00337
-2.34%
$ 351,291 $ 40,695
May 4, 9 AM $ 0.00345
+1.58%
$ 359,744 $ 41,777
May 4, 6 AM $ 0.00342
-0.80%
$ 357,020 $ 42,806
May 4, 5 AM $ 0.00346
-0.12%
$ 360,205 $ 42,526
May 4, 4 AM $ 0.00348
+0.41%
$ 362,986 $ 42,752
May 4, 3 AM $ 0.00348
+0.35%
$ 363,152 $ 42,750
May 4, 2 AM $ 0.00347
-9.64%
$ 361,888 $ 43,095
May 4, 1 AM $ 0.00384
+0.84%
$ 400,168 $ 42,813
May 4, 12 AM $ 0.00382
+0.40%
$ 398,111 $ 42,097
May 3, 6 PM $ 0.00338
-0.30%
$ 352,659 $ 41,711
May 3, 5 PM $ 0.0034
-0.11%
$ 354,268 $ 42,169
May 3, 4 PM $ 0.00341
+0.91%
$ 355,889 $ 42,870
May 3, 3 PM $ 0.0034
+0.30%
$ 354,548 $ 43,807
May 3, 2 PM $ 0.00338
+0.07%
$ 352,445 $ 43,602
May 3, 12 PM $ 0.00341
+0.03%
$ 355,214 $ 42,242
May 3, 11 AM $ 0.0034
+0.90%
$ 354,418 $ 42,306
May 3, 10 AM $ 0.00335
-0.76%
$ 349,090 $ 42,399
May 3, 9 AM $ 0.00337
+1.07%
$ 351,816 $ 42,505
May 3, 8 AM $ 0.00336
+0.00%
$ 350,302 $ 42,025
May 3, 6 AM $ 0.00337
+0.28%
$ 351,409 $ 41,629
May 3, 5 AM $ 0.00334
+0.41%
$ 348,703 $ 41,895
May 3, 4 AM $ 0.00333
-1.35%
$ 347,499 $ 42,685
May 3, 3 AM $ 0.00337
-0.23%
$ 351,615 $ 43,228
May 3, 2 AM $ 0.00336
+0.34%
$ 350,126 $ 43,088
May 3, 1 AM $ 0.00337
+0.58%
$ 351,597 $ 42,673
May 3, 12 AM $ 0.00335
-1.46%
$ 349,438 $ 43,145
May 2, 11 PM $ 0.0034
+1.03%
$ 354,541 $ 44,191
May 2, 10 PM $ 0.00336
-0.96%
$ 350,731 $ 43,702
May 2, 9 PM $ 0.00341
+1.04%
$ 355,940 $ 43,848
May 2, 8 PM $ 0.00336
+0.28%
$ 350,015 $ 43,078
May 2, 6 PM $ 0.00335
-0.77%
$ 348,848 $ 43,567
May 2, 5 PM $ 0.00335
-1.05%
$ 349,305 $ 43,506