PlotX Historical Data

PLOT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00378
+1.13%
$ 394,055 $ 42,552
May 8, 10 AM $ 0.00375
+0.68%
$ 391,418 $ 42,015
May 8, 9 AM $ 0.00374
+0.02%
$ 389,636 $ 42,536
May 8, 8 AM $ 0.00377
+0.25%
$ 393,375 $ 41,379
May 8, 7 AM $ 0.00373
-1.07%
$ 388,725 $ 40,396
May 8, 6 AM $ 0.00374
+0.62%
$ 390,153 $ 40,480
May 8, 5 AM $ 0.00372
-0.70%
$ 388,196 $ 40,477
May 8, 3 AM $ 0.00375
+0.55%
$ 391,308 $ 40,116
May 8, 2 AM $ 0.00377
+0.56%
$ 393,014 $ 40,806
May 8, 1 AM $ 0.00374
-1.24%
$ 389,646 $ 40,364
May 8, 12 AM $ 0.00378
+0.86%
$ 394,326 $ 40,178
May 7, 11 PM $ 0.00375
-0.15%
$ 391,124 $ 39,775
May 7, 9 PM $ 0.00376
+0.77%
$ 391,933 $ 40,729
May 7, 8 PM $ 0.00373
-0.18%
$ 389,079 $ 40,693
May 7, 7 PM $ 0.00375
-0.36%
$ 391,377 $ 39,583
May 7, 6 PM $ 0.00378
-0.33%
$ 394,554 $ 38,931
May 7, 5 PM $ 0.00379
+0.56%
$ 395,084 $ 39,002
May 7, 4 PM $ 0.00378
-0.01%
$ 394,105 $ 39,575
May 7, 3 PM $ 0.00378
+0.49%
$ 393,559 $ 39,584
May 7, 2 PM $ 0.00374
-0.67%
$ 389,904 $ 40,366
May 7, 1 PM $ 0.00339
-0.57%
$ 352,959 $ 40,502
May 7, 12 PM $ 0.00338
-0.27%
$ 352,820 $ 40,492
May 7, 11 AM $ 0.00338
-0.09%
$ 352,752 $ 40,166
May 7, 10 AM $ 0.0034
-0.10%
$ 354,647 $ 41,083
May 7, 9 AM $ 0.00339
-0.19%
$ 353,338 $ 40,518
May 7, 5 AM $ 0.00336
+0.12%
$ 350,131 $ 40,026
May 7, 4 AM $ 0.00337
-0.26%
$ 351,600 $ 39,975
May 7, 3 AM $ 0.0034
+0.34%
$ 354,306 $ 39,295
May 7, 1 AM $ 0.00337
+0.08%
$ 351,698 $ 40,514
May 7, 12 AM $ 0.00338
-0.44%
$ 351,957 $ 40,820
May 6, 11 PM $ 0.0034
+0.19%
$ 354,220 $ 41,207
May 6, 10 PM $ 0.00337
-1.45%
$ 351,743 $ 41,321
May 6, 9 PM $ 0.00343
+0.75%
$ 357,764 $ 41,635
May 6, 3 PM $ 0.00382
-0.55%
$ 398,154 $ 39,953
May 6, 2 PM $ 0.00385
-0.91%
$ 400,937 $ 40,080
May 6, 1 PM $ 0.00387
-0.97%
$ 403,781 $ 41,002
May 6, 12 PM $ 0.00392
+0.44%
$ 408,372 $ 42,173
May 6, 11 AM $ 0.00392
-1.30%
$ 408,311 $ 42,464
May 6, 10 AM $ 0.00395
-0.15%
$ 411,272 $ 42,315
May 6, 9 AM $ 0.00394
+13.07%
$ 410,974 $ 42,049
May 6, 8 AM $ 0.00345
+0.85%
$ 359,652 $ 42,275
May 6, 7 AM $ 0.00345
-0.08%
$ 359,840 $ 41,326
May 6, 6 AM $ 0.00345
+0.80%
$ 360,041 $ 41,407
May 6, 5 AM $ 0.00342
+0.68%
$ 356,541 $ 41,832
May 6, 3 AM $ 0.00345
+0.00%
$ 359,687 $ 40,898
May 6, 2 AM $ 0.00345
+0.33%
$ 359,461 $ 40,957
May 6, 1 AM $ 0.00345
+0.45%
$ 359,548 $ 40,392
May 6, 12 AM $ 0.00343
+0.23%
$ 357,355 $ 39,272
May 5, 11 PM $ 0.00344
+1.07%
$ 358,768 $ 38,735
May 5, 7 PM $ 0.00341
+0.00%
$ 355,250 $ 39,544