PlotX Historical Data

PLOT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0034
-0.19%
$ 354,336 $ 41,131
May 11, 10 AM $ 0.00341
-0.21%
$ 355,263 $ 41,122
May 11, 9 AM $ 0.0034
+0.00%
$ 354,830 $ 40,972
May 11, 7 AM $ 0.00339
-0.11%
$ 353,072 $ 41,498
May 11, 6 AM $ 0.00339
-0.37%
$ 353,243 $ 42,461
May 11, 5 AM $ 0.0034
-0.37%
$ 354,600 $ 42,149
May 11, 4 AM $ 0.00341
+0.70%
$ 355,159 $ 41,815
May 11, 3 AM $ 0.00341
+0.55%
$ 355,085 $ 41,090
May 11, 1 AM $ 0.00387
+0.33%
$ 403,347 $ 41,667
May 10, 11 PM $ 0.00344
-0.62%
$ 358,624 $ 42,764
May 10, 10 PM $ 0.00346
+2.37%
$ 360,277 $ 42,758
May 10, 3 PM $ 0.00388
+0.00%
$ 404,980 $ 42,390
May 10, 9 AM $ 0.00338
-1.21%
$ 352,142 $ 42,375
May 10, 8 AM $ 0.00342
+0.75%
$ 356,484 $ 42,780
May 10, 7 AM $ 0.0034
-0.65%
$ 353,949 $ 42,105
May 10, 5 AM $ 0.00342
+0.82%
$ 356,501 $ 41,873
May 10, 4 AM $ 0.00341
+0.41%
$ 355,271 $ 41,708
May 10, 3 AM $ 0.00339
-0.73%
$ 353,202 $ 41,920
May 10, 2 AM $ 0.0034
+1.24%
$ 354,761 $ 42,123
May 10, 1 AM $ 0.00336
-0.06%
$ 350,406 $ 42,210
May 9, 11 PM $ 0.00339
-0.46%
$ 352,902 $ 41,391
May 9, 10 PM $ 0.00338
-0.78%
$ 352,695 $ 41,283
May 9, 9 PM $ 0.00342
+0.14%
$ 356,588 $ 40,966
May 9, 8 PM $ 0.0034
+0.71%
$ 354,851 $ 40,904
May 9, 7 PM $ 0.00339
-0.36%
$ 353,745 $ 40,486
May 9, 6 PM $ 0.00339
-0.61%
$ 353,838 $ 40,716
May 9, 5 PM $ 0.00341
+1.70%
$ 355,943 $ 40,360
May 9, 4 PM $ 0.00336
-0.57%
$ 349,872 $ 39,427
May 9, 3 PM $ 0.00338
+0.25%
$ 351,895 $ 39,230
May 9, 2 PM $ 0.00338
+0.84%
$ 352,099 $ 38,993
May 9, 1 PM $ 0.00335
-0.38%
$ 348,990 $ 37,964
May 9, 12 PM $ 0.00338
-0.04%
$ 352,484 $ 38,790
May 9, 11 AM $ 0.00337
+0.64%
$ 351,361 $ 39,175
May 9, 9 AM $ 0.00339
+1.02%
$ 352,993 $ 40,052
May 9, 8 AM $ 0.00336
+0.21%
$ 350,119 $ 40,280
May 9, 7 AM $ 0.00336
-0.76%
$ 350,768 $ 41,239
May 9, 6 AM $ 0.0034
+0.64%
$ 353,931 $ 41,603
May 9, 5 AM $ 0.00338
+0.96%
$ 352,214 $ 41,624
May 9, 4 AM $ 0.00335
-1.43%
$ 349,300 $ 42,332
May 9, 3 AM $ 0.0034
+1.06%
$ 354,175 $ 42,078
May 8, 9 PM $ 0.0038
-0.09%
$ 396,145 $ 41,005
May 8, 8 PM $ 0.00381
+0.51%
$ 397,635 $ 41,312
May 8, 7 PM $ 0.00378
-0.80%
$ 394,432 $ 42,184
May 8, 6 PM $ 0.00382
+0.91%
$ 398,460 $ 42,110
May 8, 5 PM $ 0.00383
+1.82%
$ 398,987 $ 42,542
May 8, 4 PM $ 0.00378
+0.07%
$ 394,013 $ 42,702
May 8, 3 PM $ 0.00377
+1.09%
$ 393,282 $ 42,536
May 8, 2 PM $ 0.00376
+0.19%
$ 391,594 $ 42,946
May 8, 1 PM $ 0.00377
+1.46%
$ 393,117 $ 43,268
May 8, 11 AM $ 0.00378
+1.13%
$ 394,055 $ 42,552