PlotX Historical Data

PLOT Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00378
-1.00%
$ 394,561 $ 39,850
May 14, 6 PM $ 0.00382
-0.06%
$ 398,587 $ 40,611
May 14, 5 PM $ 0.00381
-0.83%
$ 397,473 $ 41,637
May 14, 4 PM $ 0.00382
+0.86%
$ 398,566 $ 42,021
May 14, 3 PM $ 0.00381
+1.02%
$ 397,116 $ 41,991
May 14, 2 PM $ 0.00377
+0.68%
$ 392,716 $ 41,654
May 14, 1 PM $ 0.00375
+0.67%
$ 391,123 $ 41,232
May 14, 12 PM $ 0.00376
+0.43%
$ 392,085 $ 41,793
May 14, 10 AM $ 0.00375
+0.65%
$ 391,362 $ 41,671
May 14, 9 AM $ 0.00373
-0.86%
$ 388,948 $ 41,974
May 14, 8 AM $ 0.00375
+0.65%
$ 390,591 $ 41,446
May 14, 6 AM $ 0.00373
-0.27%
$ 389,000 $ 41,383
May 14, 5 AM $ 0.00372
+0.03%
$ 387,974 $ 41,404
May 14, 4 AM $ 0.00372
+1.07%
$ 387,767 $ 42,132
May 14, 3 AM $ 0.0037
-1.33%
$ 385,461 $ 42,163
May 14, 2 AM $ 0.00375
+0.60%
$ 390,529 $ 42,629
May 14, 1 AM $ 0.00372
-0.74%
$ 388,284 $ 42,751
May 14, 12 AM $ 0.00377
+0.33%
$ 392,715 $ 42,582
May 13, 10 PM $ 0.00374
-0.44%
$ 389,841 $ 43,140
May 13, 9 PM $ 0.00376
+1.25%
$ 391,883 $ 43,110
May 13, 8 PM $ 0.00371
-0.06%
$ 387,015 $ 42,674
May 13, 6 PM $ 0.00372
-0.06%
$ 387,646 $ 43,102
May 13, 5 PM $ 0.00372
-0.50%
$ 388,058 $ 42,742
May 13, 4 PM $ 0.00374
+0.52%
$ 389,980 $ 42,206
May 13, 3 PM $ 0.00372
+0.01%
$ 387,351 $ 41,860
May 13, 2 PM $ 0.00372
+0.22%
$ 387,309 $ 42,312
May 13, 1 PM $ 0.00371
-0.82%
$ 386,522 $ 42,314
May 13, 10 AM $ 0.00341
+0.00%
$ 355,459 $ 41,880
May 13, 9 AM $ 0.00341
+1.46%
$ 355,491 $ 41,675
May 13, 8 AM $ 0.00336
+0.50%
$ 350,163 $ 41,899
May 13, 2 AM $ 0.00336
+0.54%
$ 350,583 $ 42,001
May 13, 1 AM $ 0.00333
+0.07%
$ 347,164 $ 41,781
May 13, 12 AM $ 0.00335
+1.44%
$ 348,902 $ 41,981
May 12, 10 PM $ 0.00331
+0.00%
$ 345,241 $ 41,406
May 12, 9 PM $ 0.00331
+0.03%
$ 345,057 $ 41,205
May 12, 8 PM $ 0.00331
-0.13%
$ 344,767 $ 41,440
May 12, 7 PM $ 0.00331
+0.18%
$ 345,170 $ 41,480
May 12, 6 PM $ 0.00331
+0.30%
$ 345,297 $ 41,705
May 12, 3 PM $ 0.00329
-1.21%
$ 343,103 $ 41,143
May 12, 2 PM $ 0.00333
+0.90%
$ 347,416 $ 41,603
May 12, 10 AM $ 0.00333
+0.00%
$ 347,324 $ 41,151
May 12, 3 AM $ 0.00381
+1.16%
$ 397,621 $ 40,816
May 12, 2 AM $ 0.00377
-0.07%
$ 392,875 $ 40,521
May 11, 11 PM $ 0.00383
+0.38%
$ 399,226 $ 41,605
May 11, 10 PM $ 0.00381
-0.36%
$ 397,318 $ 41,411
May 11, 9 PM $ 0.00384
+0.60%
$ 400,146 $ 41,212
May 11, 8 PM $ 0.00384
-0.48%
$ 400,311 $ 41,437
May 11, 7 PM $ 0.00385
+1.03%
$ 401,573 $ 40,874
May 11, 6 PM $ 0.00382
+0.34%
$ 397,825 $ 40,079
May 11, 11 AM $ 0.0034
-0.19%
$ 354,336 $ 41,131