PlotX Historical Data

PLOT Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00363
-1.45%
$ 378,028 $ 35,874
May 17, 12 PM $ 0.00368
+1.38%
$ 383,572 $ 35,684
May 17, 6 AM $ 0.00322
-0.07%
$ 335,621 $ 34,834
May 17, 5 AM $ 0.00322
-0.66%
$ 336,065 $ 34,960
May 17, 4 AM $ 0.00323
-0.60%
$ 336,773 $ 35,175
May 17, 2 AM $ 0.00321
+0.43%
$ 334,939 $ 35,899
May 17, 1 AM $ 0.0032
-0.61%
$ 333,666 $ 35,774
May 17, 12 AM $ 0.00324
+0.35%
$ 337,790 $ 37,154
May 16, 11 PM $ 0.00322
+0.23%
$ 335,999 $ 36,871
May 16, 10 PM $ 0.0032
-0.44%
$ 333,598 $ 38,003
May 16, 8 PM $ 0.00323
-0.19%
$ 336,232 $ 39,196
May 16, 7 PM $ 0.00322
-0.19%
$ 335,880 $ 39,739
May 16, 6 PM $ 0.00323
+1.09%
$ 336,555 $ 38,422
May 16, 4 PM $ 0.00322
-0.64%
$ 335,322 $ 38,200
May 16, 3 PM $ 0.00321
-0.30%
$ 334,332 $ 38,122
May 16, 2 PM $ 0.00322
-0.58%
$ 335,371 $ 38,186
May 16, 12 PM $ 0.00323
+0.59%
$ 336,898 $ 38,499
May 16, 11 AM $ 0.00321
+0.17%
$ 334,981 $ 38,336
May 16, 10 AM $ 0.00321
-0.08%
$ 334,303 $ 37,779
May 16, 9 AM $ 0.00317
-0.98%
$ 330,560 $ 37,164
May 16, 8 AM $ 0.00321
+0.51%
$ 334,881 $ 36,425
May 16, 7 AM $ 0.00321
-0.84%
$ 334,913 $ 36,385
May 16, 6 AM $ 0.00324
-0.83%
$ 337,691 $ 36,567
May 16, 4 AM $ 0.00324
+0.14%
$ 337,687 $ 36,198
May 16, 3 AM $ 0.00323
-1.10%
$ 337,146 $ 36,169
May 16, 2 AM $ 0.00324
-1.29%
$ 337,307 $ 36,472
May 16, 1 AM $ 0.00328
+1.46%
$ 342,133 $ 36,286
May 16, 12 AM $ 0.00326
-0.78%
$ 339,674 $ 36,201
May 15, 8 PM $ 0.00323
-0.34%
$ 336,670 $ 36,598
May 15, 7 PM $ 0.00325
-0.93%
$ 338,973 $ 36,376
May 15, 6 PM $ 0.00327
+0.68%
$ 341,179 $ 36,768
May 15, 4 PM $ 0.00324
+0.00%
$ 337,678 $ 36,830
May 15, 3 PM $ 0.00324
-0.78%
$ 337,441 $ 36,732
May 15, 2 PM $ 0.00324
+0.43%
$ 338,003 $ 36,992
May 15, 1 PM $ 0.00324
-0.87%
$ 338,266 $ 36,411
May 15, 12 PM $ 0.00327
-0.90%
$ 341,317 $ 36,849
May 15, 10 AM $ 0.00329
-0.44%
$ 342,487 $ 38,899
May 15, 9 AM $ 0.00332
+0.69%
$ 346,191 $ 38,300
May 15, 8 AM $ 0.00328
-0.84%
$ 341,542 $ 39,227
May 15, 7 AM $ 0.00331
+0.75%
$ 345,017 $ 39,691
May 15, 6 AM $ 0.00329
-0.20%
$ 342,514 $ 39,869
May 15, 4 AM $ 0.00333
-0.23%
$ 346,717 $ 40,278
May 15, 3 AM $ 0.00333
-0.27%
$ 347,159 $ 40,519
May 15, 2 AM $ 0.00334
-10.77%
$ 347,909 $ 40,541
May 15, 1 AM $ 0.00374
+0.15%
$ 390,044 $ 41,252
May 15, 12 AM $ 0.00375
-0.30%
$ 390,956 $ 40,460
May 14, 10 PM $ 0.00379
+0.49%
$ 394,982 $ 40,537
May 14, 9 PM $ 0.00378
+0.71%
$ 394,387 $ 40,218
May 14, 8 PM $ 0.00377
-0.26%
$ 393,208 $ 40,435
May 14, 7 PM $ 0.00378
-1.00%
$ 394,561 $ 39,850