PlotX Historical Data

PLOT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00308
-0.96%
$ 320,909 $ 36,748
May 22, 5 PM $ 0.00311
-0.32%
$ 324,621 $ 37,432
May 22, 4 PM $ 0.00312
-0.52%
$ 325,670 $ 39,050
May 22, 3 PM $ 0.00314
+0.57%
$ 327,721 $ 39,067
May 22, 2 PM $ 0.00315
+0.54%
$ 327,957 $ 38,104
May 22, 1 PM $ 0.00313
-1.01%
$ 326,288 $ 38,010
May 22, 9 AM $ 0.00312
-1.08%
$ 325,764 $ 36,841
May 22, 8 AM $ 0.00314
-0.68%
$ 326,876 $ 37,313
May 22, 7 AM $ 0.00317
+1.39%
$ 330,456 $ 37,741
May 22, 6 AM $ 0.00312
-0.78%
$ 325,366 $ 38,030
May 22, 5 AM $ 0.00315
+0.61%
$ 328,396 $ 38,228
May 22, 4 AM $ 0.00313
-1.04%
$ 326,688 $ 38,882
May 22, 3 AM $ 0.00317
+0.96%
$ 330,157 $ 38,046
May 22, 2 AM $ 0.00314
-0.17%
$ 326,997 $ 37,469
May 22, 1 AM $ 0.00313
-0.67%
$ 326,609 $ 37,650
May 22, 12 AM $ 0.00316
+0.84%
$ 329,686 $ 37,470
May 21, 11 PM $ 0.00314
+0.27%
$ 326,981 $ 37,653
May 21, 7 PM $ 0.00316
+1.03%
$ 328,981 $ 38,316
May 21, 6 PM $ 0.00316
-0.17%
$ 329,279 $ 37,983
May 21, 5 PM $ 0.00315
+1.09%
$ 328,897 $ 38,513
May 21, 4 PM $ 0.00313
-0.01%
$ 326,429 $ 37,421
May 21, 3 PM $ 0.00315
+0.66%
$ 328,410 $ 37,264
May 21, 2 PM $ 0.00313
+0.38%
$ 325,785 $ 36,942
May 21, 1 PM $ 0.0031
-0.58%
$ 323,677 $ 36,758
May 21, 12 PM $ 0.00312
-0.03%
$ 325,616 $ 37,248
May 21, 11 AM $ 0.00312
+0.33%
$ 325,428 $ 36,771
May 21, 10 AM $ 0.00311
-0.98%
$ 324,294 $ 38,018
May 21, 9 AM $ 0.00313
-0.71%
$ 325,870 $ 38,295
May 21, 5 AM $ 0.00319
+0.53%
$ 332,397 $ 38,164
May 21, 4 AM $ 0.00316
-0.36%
$ 329,579 $ 38,296
May 21, 3 AM $ 0.00319
-0.41%
$ 332,282 $ 38,654
May 20, 9 PM $ 0.0036
+0.41%
$ 375,516 $ 37,749
May 20, 8 PM $ 0.0036
+0.99%
$ 375,105 $ 37,857
May 20, 7 PM $ 0.00356
-0.52%
$ 371,407 $ 38,512
May 20, 3 PM $ 0.00359
+0.65%
$ 374,428 $ 40,192
May 20, 2 PM $ 0.00356
+0.38%
$ 370,821 $ 40,206
May 20, 1 PM $ 0.00353
-1.11%
$ 367,894 $ 40,366
May 20, 12 PM $ 0.00355
-0.05%
$ 370,261 $ 40,632
May 20, 11 AM $ 0.00356
-0.21%
$ 370,933 $ 40,242
May 20, 4 AM $ 0.00313
+0.30%
$ 326,731 $ 38,528
May 20, 3 AM $ 0.00314
-0.23%
$ 327,231 $ 39,137
May 20, 2 AM $ 0.00314
+0.27%
$ 327,850 $ 39,120
May 20, 1 AM $ 0.00311
-0.08%
$ 324,450 $ 39,812
May 19, 11 PM $ 0.00313
-0.61%
$ 326,150 $ 39,040
May 19, 10 PM $ 0.00315
-0.39%
$ 328,247 $ 38,994
May 19, 9 PM $ 0.00314
-0.62%
$ 327,627 $ 39,658
May 19, 8 PM $ 0.00316
+0.71%
$ 329,602 $ 39,566
May 19, 7 PM $ 0.00316
+0.81%
$ 329,047 $ 39,074
May 19, 4 PM $ 0.00313
+0.26%
$ 326,277 $ 39,211
May 19, 3 PM $ 0.00312
+0.71%
$ 325,745 $ 38,881