PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00299
+0.00%
$ 312,114 $ 31,504
Today, at 8 AM $ 0.00268
+0.41%
$ 279,814 $ 31,313
Today, at 7 AM $ 0.00267
-0.97%
$ 278,735 $ 31,716
Today, at 3 AM $ 0.00266
+0.00%
$ 276,846 $ 31,612
Today, at 2 AM $ 0.00267
+0.15%
$ 278,090 $ 31,610
Today, at 1 AM $ 0.00267
-0.37%
$ 278,060 $ 31,618
Yesterday, at 10 PM $ 0.00305
-0.11%
$ 317,830 $ 30,611
Yesterday, at 9 PM $ 0.00304
+1.98%
$ 316,952 $ 30,304
Yesterday, at 8 PM $ 0.0026
+0.60%
$ 271,377 $ 29,809
Yesterday, at 7 PM $ 0.00259
-0.62%
$ 270,166 $ 30,377
Yesterday, at 12 PM $ 0.00296
+0.32%
$ 308,548 $ 29,006
Yesterday, at 11 AM $ 0.00295
-0.27%
$ 307,722 $ 29,330
Yesterday, at 10 AM $ 0.00296
+0.00%
$ 308,975 $ 29,485
Yesterday, at 8 AM $ 0.00298
+1.32%
$ 310,985 $ 29,071
Yesterday, at 7 AM $ 0.00296
+0.64%
$ 308,503 $ 28,814
Yesterday, at 6 AM $ 0.00295
+0.00%
$ 307,662 $ 28,830
Yesterday, at 4 AM $ 0.00296
-0.94%
$ 308,991 $ 28,682
Yesterday, at 3 AM $ 0.00299
+1.29%
$ 311,395 $ 28,450
Yesterday, at 2 AM $ 0.00295
+0.00%
$ 307,718 $ 28,864
Yesterday, at 12 AM $ 0.00297
+0.15%
$ 310,052 $ 28,478
Jun 13, 11 PM $ 0.00297
+0.67%
$ 309,953 $ 28,614
Jun 13, 10 PM $ 0.00295
-0.12%
$ 308,025 $ 29,354
Jun 13, 9 PM $ 0.00296
+0.22%
$ 308,491 $ 29,668
Jun 13, 8 PM $ 0.00294
-0.71%
$ 306,307 $ 29,465
Jun 13, 7 PM $ 0.00296
+0.46%
$ 308,553 $ 28,880
Jun 13, 6 PM $ 0.00295
+0.00%
$ 307,343 $ 28,836
Jun 13, 2 PM $ 0.00296
+0.65%
$ 308,999 $ 28,824
Jun 13, 1 PM $ 0.00295
-0.36%
$ 307,689 $ 28,615
Jun 13, 12 PM $ 0.00295
-0.31%
$ 307,144 $ 29,176
Jun 13, 11 AM $ 0.00295
-0.54%
$ 308,000 $ 29,136
Jun 13, 10 AM $ 0.00297
+9.43%
$ 309,806 $ 28,962
Jun 13, 4 AM $ 0.00296
+0.15%
$ 309,031 $ 27,412
Jun 13, 3 AM $ 0.00295
-0.61%
$ 307,261 $ 26,836
Jun 13, 2 AM $ 0.00297
+0.04%
$ 309,107 $ 25,447
Jun 12, 10 PM $ 0.00292
-0.31%
$ 304,110 $ 19,972
Jun 12, 9 PM $ 0.00293
+0.19%
$ 305,894 $ 19,123
Jun 12, 8 PM $ 0.00292
-0.13%
$ 304,063 $ 17,742
Jun 12, 7 PM $ 0.00293
-0.17%
$ 305,052 $ 16,753
Jun 12, 6 PM $ 0.00293
-0.37%
$ 305,963 $ 15,377
Jun 12, 5 PM $ 0.00296
-0.34%
$ 308,193 $ 14,278
Jun 12, 4 PM $ 0.00297
+1.87%
$ 310,025 $ 13,135
Jun 12, 3 PM $ 0.00293
-0.98%
$ 305,055 $ 12,013
Jun 12, 2 PM $ 0.00294
+0.85%
$ 306,756 $ 10,867
Jun 12, 1 PM $ 0.00291
-1.54%
$ 302,999 $ 9,818
Jun 12, 12 PM $ 0.00296
+0.23%
$ 308,071 $ 8,918
Jun 12, 11 AM $ 0.00296
+0.18%
$ 308,805 $ 9,090
Jun 12, 5 AM $ 0.00265
+0.00%
$ 275,934 $ 27,900
Jun 12, 4 AM $ 0.00265
+0.34%
$ 276,006 $ 27,939
Jun 12, 3 AM $ 0.00264
-0.13%
$ 274,989 $ 27,851
Jun 11, 12 PM $ 0.00291
-1.28%
$ 303,408 $ 27,664
Download