PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00306
+0.00%
$ 318,784 $ 32,141
Yesterday $ 0.00305
+2.67%
$ 317,830 $ 30,611
Jun 13, 2026 $ 0.00297
+0.32%
$ 309,953 $ 28,614
Jun 12, 2026 $ 0.00292
+10.45%
$ 304,110 $ 19,972
Jun 11, 2026 $ 0.00291
+12.42%
$ -- $ 27,664
Jun 10, 2026 $ 0.00255
-0.29%
$ 265,409 $ 29,001
Jun 9, 2026 $ 0.00259
-1.31%
$ 270,360 $ 26,269
Jun 8, 2026 $ 0.00299
+7.50%
$ 311,632 $ 30,007
Jun 7, 2026 $ 0.00267
-5.74%
$ 278,237 $ 28,576
Jun 6, 2026 $ 0.0025
-12.67%
$ 260,269 $ 28,957
Jun 5, 2026 $ 0.00285
+4.05%
$ 296,813 $ 26,995
Jun 4, 2026 $ 0.00276
-1.46%
$ 287,225 $ 30,312
Jun 3, 2026 $ 0.0028
-7.34%
$ 292,132 $ 31,414
Jun 2, 2026 $ 0.00279
-12.74%
$ 290,775 $ 32,366
Jun 1, 2026 $ 0.00303
+0.96%
$ 315,680 $ 38,457
May 31, 2026 $ 0.0034
+11.12%
$ 354,796 $ 37,144
May 30, 2026 $ 0.00302
+0.40%
$ 314,690 $ 38,226
May 29, 2026 $ 0.00302
-5.71%
$ 314,428 $ 37,368
May 28, 2026 $ 0.00344
+5.81%
$ 358,701 $ 35,861
May 27, 2026 $ 0.00326
+6.07%
$ 340,241 $ 36,054
May 26, 2026 $ 0.00307
-7.31%
$ 319,794 $ 39,969
May 25, 2026 $ 0.00355
+13.94%
$ 369,605 $ 36,790
May 24, 2026 $ 0.00312
-12.86%
$ 325,570 $ 35,603
May 23, 2026 $ 0.00358
+15.74%
$ 373,252 $ 39,192
May 22, 2026 $ 0.00309
-1.51%
$ 322,023 $ 36,798
May 21, 2026 $ 0.00314
-2.00%
$ 326,981 $ 37,653
May 20, 2026 $ 0.0036
+15.65%
$ 375,516 $ 37,749
May 19, 2026 $ 0.00313
-11.78%
$ 326,150 $ 39,040
May 18, 2026 $ 0.00355
+12.72%
$ 369,585 $ 39,007
May 17, 2026 $ 0.00361
+11.91%
$ 376,704 $ 37,344
May 16, 2026 $ 0.00322
-1.85%
$ 335,999 $ 36,871
May 15, 2026 $ 0.00323
-14.14%
$ 336,670 $ 36,598
May 14, 2026 $ 0.00379
+0.91%
$ 394,982 $ 40,537
May 13, 2026 $ 0.00374
+13.34%
$ 389,841 $ 43,140
May 12, 2026 $ 0.00331
-12.19%
$ 345,241 $ 41,406
May 11, 2026 $ 0.00383
-0.70%
$ 399,226 $ 41,605
May 10, 2026 $ 0.00344
+2.29%
$ 358,624 $ 42,764
May 9, 2026 $ 0.00339
+0.70%
$ 352,902 $ 41,391
May 8, 2026 $ 0.0038
+1.33%
$ 396,145 $ 41,005
May 7, 2026 $ 0.00375
+10.64%
$ 391,124 $ 39,775
May 6, 2026 $ 0.0034
-0.65%
$ 354,220 $ 41,207
May 5, 2026 $ 0.00344
+1.56%
$ 358,768 $ 38,735
May 4, 2026 $ 0.00337
-11.37%
$ 351,444 $ 40,851
May 3, 2026 $ 0.00338
-0.55%
$ 352,659 $ 41,711
May 2, 2026 $ 0.0034
+1.13%
$ 354,541 $ 44,191
May 1, 2026 $ 0.00334
+0.22%
$ 348,410 $ 43,257
Apr 30, 2026 $ 0.00334
+0.77%
$ 347,813 $ 41,286
Apr 29, 2026 $ 0.00329
-13.48%
$ 343,056 $ 37,338
Apr 28, 2026 $ 0.0038
-0.13%
$ 396,330 $ 40,273
Apr 27, 2026 $ 0.0038
-1.94%
$ 396,103 $ 37,619
Download