ATM Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.0₇424
+0.00%
$18.45 $0.1
Mar 7, 1 AM $0.0₇411
+0.00%
$18.45 $13
Mar 4, 12 PM $0.0₇42
+0.43%
$18.45 $3
Mar 4, 2 AM $0.0₇408
+0.00%
$18.45 $246
Mar 4, 1 AM $0.0₇405
+0.00%
$18.45 $244
Mar 3, 6 PM $0.0₇394
-6.97%
$18.45 $207
Mar 3, 5 PM $0.0₇402
-0.11%
$18.45 $172
Mar 3, 4 PM $0.0₇401
-0.19%
$18.45 $172
Mar 3, 3 AM $0.0₇445
+0.00%
$18.45 $52
Mar 3, 2 AM $0.0₇456
+0.36%
$18.45 $44
Mar 2, 3 PM $0.0₇447
+0.00%
$18.45 $3
Mar 1, 7 AM $0.0₇424
+0.00%
$18.45 $82
Mar 1, 6 AM $0.0₇424
+0.00%
$18.45 $81
Mar 1, 2 AM $0.0₇431
+0.00%
$18.45 $375
Download