ATM Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0₇783
+3.40%
$18.45 $5
Sep 13, 2025 $0.0₇757
-3.87%
$18.45 $8
Sep 12, 2025 $0.0₇787
-4.53%
$18.45 $4
Sep 11, 2025 $0.0₇825
-2.33%
$18.45 $10
Sep 10, 2025 $0.0₇844
-1.38%
$18.45 $4
Sep 9, 2025 $0.0₇856
+3.39%
$18.45 $8
Sep 8, 2025 $0.0₇828
-2.66%
$18.45 $31
Sep 7, 2025 $0.0₇849
-3.30%
$18.45 $10
Sep 6, 2025 $0.0₇878
+2.13%
$18.45 $6
Sep 5, 2025 $0.0₇858
-5.01%
$18.45 $42
Sep 4, 2025 $0.0₇903
+0.30%
$18.45 $3
Sep 3, 2025 $0.0₇899
+1.62%
$18.45 $13
Sep 2, 2025 $0.0₇885
+1.78%
$18.45 $3
Sep 1, 2025 $0.0₇869
-4.06%
$18.45 $4
Aug 31, 2025 $0.0₇903
+4.44%
$18.45 $7
Aug 30, 2025 $0.0₇847
-9.38%
$18.45 $37
Aug 29, 2025 $0.0₇935
-5.66%
$18.45 $17
Aug 28, 2025 $0.0₇991
+3.13%
$18.45 $26
Aug 27, 2025 $0.0₇969
+3.11%
$18.45 $44
Aug 26, 2025 $0.0₇939
-0.08%
$18.45 $6
Aug 25, 2025 $0.0₇939
-2.36%
$18.45 $7
Aug 24, 2025 $0.0₇956
-2.63%
$18.45 $4
Aug 23, 2025 $0.0₇982
+9.32%
$18.45 $6
Aug 22, 2025 $0.0₇9
-8.24%
$18.45 $7
Aug 21, 2025 $0.0₇983
-7.32%
$18.45 $3
Aug 20, 2025 $0.0₆106
+6.73%
$18.45 $9
Aug 19, 2025 $0.0₇993
-2.07%
$18.45 $4
Aug 18, 2025 $0.0₆102
+5.87%
$18.45 $1
Aug 17, 2025 $0.0₇96
-4.88%
$18.45 $13
Aug 16, 2025 $0.0₆101
-7.45%
$18.45 $34
Aug 15, 2025 $0.0₆109
+7.48%
$18.45 $8
Aug 14, 2025 $0.0₆102
-0.29%
$18.45 $4
Aug 13, 2025 $0.0₆102
+0.65%
$18.45 $16
Aug 12, 2025 $0.0₆118
-5.50%
$18.45 $21
Aug 11, 2025 $0.0₆125
-2.87%
$18.45 $14
Aug 10, 2025 $0.0₆129
-2.11%
$18.45 $6
Aug 9, 2025 $0.0₆132
-1.22%
$18.45 $46
Aug 8, 2025 $0.0₆133
+0.43%
$18.45 $14
Aug 7, 2025 $0.0₆133
+13.79%
$18.45 $24
Aug 6, 2025 $0.0₆117
-2.53%
$18.45 $17
Aug 5, 2025 $0.0₆12
-4.20%
$18.45 $11
Aug 4, 2025 $0.0₆126
+6.61%
$18.45 $14
Aug 3, 2025 $0.0₆117
+0.20%
$18.45 $11
Aug 2, 2025 $0.0₆117
-4.08%
$18.45 $8
Aug 1, 2025 $0.0₆122
-0.97%
$18.45 $4
Jul 31, 2025 $0.0₆124
-10.14%
$18.45 $29
Jul 30, 2025 $0.0₆138
-8.35%
$18.45 $40
Jul 29, 2025 $0.0₆152
-5.87%
$18.45 $58
Jul 28, 2025 $0.0₆162
+12.68%
$18.45 $46
Jul 27, 2025 $0.0₆14
-9.78%
$18.45 $45