ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0₇288
-4.54%
$18.45 $88
Apr 14, 2026 $0.0₇301
+0.81%
$-- $154
Apr 13, 2026 $0.0₇326
-2.08%
$-- $26
Apr 12, 2026 $0.0₇355
+0.00%
$18.45 $4
Apr 11, 2026 $0.0₇346
+1.61%
$18.45 $39
Apr 9, 2026 $0.0₇357
+8.98%
$18.45 $453
Apr 5, 2026 $0.0₇366
-0.31%
$-- $0.1
Apr 2, 2026 $0.0₇353
-3.93%
$-- $13
Apr 1, 2026 $0.0₇367
+0.12%
$18.45 $0
Mar 31, 2026 $0.0₇371
-12.64%
$18.45 $53
Mar 30, 2026 $0.0₇387
+0.00%
$18.45 $39
Mar 29, 2026 $0.0₇398
+0.89%
$-- $66
Mar 28, 2026 $0.0₇386
+2.57%
$18.45 $345
Mar 27, 2026 $0.0₇376
+9.15%
$18.45 $436
Mar 26, 2026 $0.0₇354
-1.43%
$-- $134
Mar 23, 2026 $0.0₇386
+6.01%
$-- $30
Mar 22, 2026 $0.0₇368
-0.04%
$-- $15
Mar 21, 2026 $0.0₇385
+0.00%
$-- $53
Mar 20, 2026 $0.0₇382
+1.11%
$-- $92
Mar 19, 2026 $0.0₇42
+1.03%
$-- $127
Mar 18, 2026 $0.0₇414
+2.02%
$-- $82
Mar 16, 2026 $0.0₇392
+0.00%
$18.45 $1
Mar 15, 2026 $0.0₇372
+19.51%
$-- $733
Mar 14, 2026 $0.0₇378
-8.39%
$18.45 $110
Mar 9, 2026 $0.0₇398
-8.17%
$18.45 $126
Mar 8, 2026 $0.0₇424
+0.00%
$-- $0.1
Mar 7, 2026 $0.0₇411
+0.00%
$-- $13
Mar 4, 2026 $0.0₇42
+3.64%
$-- $3
Mar 3, 2026 $0.0₇394
-13.31%
$18.45 $207
Mar 2, 2026 $0.0₇447
+0.00%
$-- $3
Mar 1, 2026 $0.0₇424
-1.63%
$-- $82
Feb 28, 2026 $0.0₇37
+0.24%
$-- $233
Feb 27, 2026 $0.0₇43
+0.00%
$18.45 $46
Feb 24, 2026 $0.0₇402
+0.00%
$-- $33
Feb 20, 2026 $0.0₇381
-7.79%
$-- $129
Feb 17, 2026 $0.0₇411
+0.00%
$-- $40
Feb 16, 2026 $0.0₇418
+2.56%
$-- $57
Feb 15, 2026 $0.0₇403
+1.41%
$-- $157
Feb 14, 2026 $0.0₇439
+4.09%
$-- $1
Feb 12, 2026 $0.0₇385
+1.85%
$-- $60
Feb 11, 2026 $0.0₇372
-2.31%
$18.45 $1
Feb 10, 2026 $0.0₇379
+1.31%
$-- $173
Feb 9, 2026 $0.0₇367
+5.18%
$-- $119
Feb 8, 2026 $0.0₇372
+3.65%
$18.45 $46
Feb 7, 2026 $0.0₇353
-7.82%
$-- $192
Feb 6, 2026 $0.0₇383
+8.31%
$18.45 $111
Feb 5, 2026 $0.0₇352
-3.78%
$18.45 $119
Feb 4, 2026 $0.0₇392
+4.41%
$-- $56
Feb 2, 2026 $0.0₇343
+0.00%
$-- $5
Feb 1, 2026 $0.0₇336
+2.25%
$-- $101