ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₇308
+28.20%
$-- $885
Jul 8, 2026 $0.0₇276
+38.58%
$18.45 $484
Jul 7, 2026 $0.0₇27
-0.13%
$18.45 $0.1
Jul 6, 2026 $0.0₇272
+1.05%
$18.45 $0
Jun 29, 2026 $0.0₇271
+0.00%
$-- $3
Jun 26, 2026 $0.0₇278
+5.64%
$-- $560
Jun 25, 2026 $0.0₇265
-1.64%
$-- $142
Jun 24, 2026 $0.0₇279
-0.33%
$-- $1
Jun 23, 2026 $0.0₇271
+0.00%
$-- $48
Jun 21, 2026 $0.0₇297
+0.00%
$-- $30
Jun 18, 2026 $0.0₇294
+4.97%
$18.45 $2
Jun 17, 2026 $0.0₇297
+1.59%
$18.45 $15
Jun 16, 2026 $0.0₇296
+1.83%
$-- $109
Jun 15, 2026 $0.0₇313
-0.27%
$-- $129
Jun 14, 2026 $0.0₇307
+9.88%
$-- $111
Jun 13, 2026 $0.0₇277
-4.10%
$18.45 $21
Jun 12, 2026 $0.0₇278
-0.79%
$18.45 $44
Jun 11, 2026 $0.0₇286
-3.44%
$-- $48
Jun 10, 2026 $0.0₇295
+0.00%
$-- $104
Jun 9, 2026 $0.0₇297
+0.79%
$-- $104
Jun 7, 2026 $0.0₇267
-1.78%
$-- $1
Jun 6, 2026 $0.0₇262
+0.00%
$-- $1
Jun 5, 2026 $0.0₇273
+12.01%
$-- $117
Jun 4, 2026 $0.0₇253
-1.99%
$-- $9
Jun 3, 2026 $0.0₇278
-8.04%
$-- $36
Jun 2, 2026 $0.0₇304
+0.41%
$-- $0
Jun 1, 2026 $0.0₇311
+0.06%
$-- $10
May 31, 2026 $0.0₇319
+2.59%
$18.45 $1
May 30, 2026 $0.0₇323
+14.44%
$18.45 $198
May 29, 2026 $0.0₇29
+17.59%
$18.45 $144
May 28, 2026 $0.0₇247
-2.20%
$18.45 $176
May 26, 2026 $0.0₇286
+0.00%
$-- $4
May 25, 2026 $0.0₇279
-6.19%
$18.45 $1
May 24, 2026 $0.0₇297
+0.00%
$-- $0
May 23, 2026 $0.0₇302
+0.00%
$-- $0
May 21, 2026 $624.14
-2.69%
$-- $11.76 billion
May 18, 2026 $0.0₇298
-0.62%
$-- $51
May 17, 2026 $20,654.72
+0.00%
$-- $1.64 trillion
May 16, 2026 $9,557.89
+27.84T%
$-- $2.36 trillion
May 15, 2026 $0.0₇339
+5.08%
$18.45 $10
May 13, 2026 $0.0₇258
-9.36%
$-- $9
May 12, 2026 $0.0₇295
+0.00%
$-- $29
May 6, 2026 $0.0₇302
+10.18%
$-- $133
May 5, 2026 $0.0₇254
-6.71%
$-- $100
May 2, 2026 $0.0₇305
+0.00%
$-- $18
Apr 26, 2026 $0.0₇305
+7.78%
$-- $244
Apr 24, 2026 $0.0₇267
+0.00%
$-- $113
Apr 21, 2026 $0.0₇293
+0.42%
$-- $104
Apr 17, 2026 $0.0₇297
+0.00%
$-- $59
Apr 16, 2026 $0.0₇287
-0.31%
$-- $103