Strategy PP Variable xStock Historical Data

STRCX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 99.97
+0.02%
$ 999,652 $ 41,254
Jun 13, 6 PM $ 99.94
+0.00%
$ 999,352 $ 41,146
Jun 13, 5 PM $ 99.57
+0.00%
$ 995,653 $ 66,242
Jun 13, 4 PM $ 99.56
+0.00%
$ 995,624 $ 67,962
Jun 13, 3 PM $ 99.55
-0.01%
$ 995,512 $ 72,226
Jun 13, 2 PM $ 99.55
+0.01%
$ 995,513 $ 74,472
Jun 13, 1 PM $ 98.49
-0.80%
$ 984,915 $ 65,259
Jun 13, 12 PM $ 99.29
+0.00%
$ 992,881 $ 60,469
Jun 13, 11 AM $ 99.29
+0.00%
$ 992,853 $ 60,560
Jun 13, 10 AM $ 99.36
-0.02%
$ 993,618 $ 59,923
Jun 13, 9 AM $ 99.39
+0.04%
$ 993,877 $ 59,838
Jun 13, 8 AM $ 99.36
-0.07%
$ 993,612 $ 59,618
Jun 13, 7 AM $ 99.37
+0.11%
$ 993,651 $ 60,823
Jun 13, 6 AM $ 99.26
+0.05%
$ 992,617 $ 62,502
Jun 13, 4 AM $ 99.26
+0.00%
$ 992,638 $ 66,648
Jun 13, 3 AM $ 99.27
+0.01%
$ 992,693 $ 66,633
Jun 13, 2 AM $ 99.26
+0.00%
$ 992,617 $ 69,905
Jun 13, 1 AM $ 99.26
+0.14%
$ 992,611 $ 69,395
Jun 12, 11 PM $ 99.01
-0.19%
$ 990,133 $ 68,024
Jun 12, 10 PM $ 99.19
+0.56%
$ 991,899 $ 77,636
Jun 12, 9 PM $ 98.63
-0.10%
$ 986,304 $ 77,143
Jun 12, 8 PM $ 98.75
-0.49%
$ 987,473 $ 76,250
Jun 12, 7 PM $ 99.27
+0.15%
$ 992,719 $ 69,709
Jun 12, 6 PM $ 99.16
-0.48%
$ 991,570 $ 105,397
Jun 12, 5 PM $ 99.3
-0.67%
$ 993,024 $ 90,646
Jun 12, 4 PM $ 99.98
-0.80%
$ 999,800 $ 85,457
Jun 12, 3 PM $ 100.85
-0.04%
$ 1.01 million $ 80,578
Jun 12, 1 PM $ 100.3
+0.00%
$ 1 million $ 118,793
Jun 12, 12 PM $ 100.3
-0.40%
$ 1 million $ 118,793
Jun 12, 11 AM $ 100.3
+0.00%
$ 1 million $ 121,633
Jun 12, 10 AM $ 100.3
-0.41%
$ 1 million $ 122,358
Jun 12, 9 AM $ 100.72
+0.02%
$ 1.01 million $ 122,379
Jun 12, 8 AM $ 100.33
-0.11%
$ 1 million $ 130,491
Jun 12, 7 AM $ 100.37
+4.60%
$ 1 million $ 128,141
Jun 12, 6 AM $ 95.96
-4.14%
$ 959,575 $ 117,755
Jun 12, 5 AM $ 100.49
+0.11%
$ 1 million $ 117,755
Jun 12, 3 AM $ 95.96
+0.00%
$ 959,575 $ 121,493
Jun 12, 2 AM $ 100.33
+0.00%
$ 1 million $ 121,493
Jun 12, 1 AM $ 100.29
-0.04%
$ 1 million $ 121,493
Jun 12, 12 AM $ 100.33
+0.00%
$ 1 million $ 122,780
Jun 11, 11 PM $ 99.96
+4.17%
$ 999,565 $ 123,811
Jun 11, 10 PM $ 97.23
-3.07%
$ 972,348 $ 126,164
Jun 11, 9 PM $ 100.34
-0.03%
$ 1 million $ 116,334
Jun 11, 8 PM $ 100.37
+0.03%
$ 1 million $ 115,907
Jun 11, 7 PM $ 100.37
-0.07%
$ 1 million $ 118,737
Jun 11, 6 PM $ 100.49
+0.22%
$ 1 million $ 99,252
Jun 11, 5 PM $ 100.31
-0.02%
$ 1 million $ 78,748
Jun 11, 4 PM $ 100.33
+0.04%
$ 1 million $ 79,740
Jun 11, 3 PM $ 100.3
+0.00%
$ 1 million $ 86,231
Jun 11, 2 PM $ 100.3
-0.16%
$ 1 million $ 86,141