Strategy PP Variable xStock Historical Data

STRCX Page 7
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 84.5
+0.00%
$ 845,045 $ 35,672
1:30 PM $ 84.5
+0.00%
$ 845,045 $ 35,672
1:24 PM $ 84.58
+0.00%
$ 845,811 $ 35,672
1:22 PM $ 84.58
+0.00%
$ 845,811 $ 35,705
1:20 PM $ 84.58
+0.00%
$ 845,811 $ 35,706
1:18 PM $ 84.48
+0.00%
$ 844,791 $ 35,654
1:15 PM $ 84.48
+0.00%
$ 844,791 $ 35,654
1:11 PM $ 84.48
+0.00%
$ 844,801 $ 35,669
1:09 PM $ 84.51
+0.00%
$ 845,069 $ 35,671
1:08 PM $ 84.51
+0.00%
$ 845,069 $ 35,581
1:07 PM $ 84.51
+0.00%
$ 845,069 $ 35,580
1:04 PM $ 84.8
+0.00%
$ 847,966 $ 35,574
1:02 PM $ 84.8
+0.00%
$ 847,966 $ 36,037
1:00 PM $ 84.8
+0.00%
$ 847,966 $ 36,046
12:59 PM $ 84.8
+0.00%
$ 848,015 $ 36,046
12:54 PM $ 84.8
+0.00%
$ 847,953 $ 36,097
12:51 PM $ 84.8
+0.00%
$ 847,953 $ 36,047
12:48 PM $ 84.84
+0.00%
$ 848,443 $ 36,047
12:42 PM $ 84.85
+0.00%
$ 848,466 $ 36,047
12:39 PM $ 84.87
+0.00%
$ 848,723 $ 36,063
12:38 PM $ 84.87
+0.00%
$ 848,723 $ 36,101
12:36 PM $ 84.87
+0.00%
$ 848,723 $ 36,095
12:33 PM $ 84.92
+0.00%
$ 849,192 $ 36,092
12:30 PM $ 84.92
+0.00%
$ 849,192 $ 36,092
12:26 PM $ 84.92
+0.00%
$ 849,218 $ 36,091
12:24 PM $ 84.92
+0.00%
$ 849,197 $ 36,074
12:19 PM $ 84.85
+0.00%
$ 848,485 $ 36,097
12:11 PM $ 84.85
+0.00%
$ 848,510 $ 36,019
12:10 PM $ 84.85
+0.00%
$ 848,510 $ 36,026
12:09 PM $ 84.85
+0.04%
$ 848,543 $ 36,026
12:05 PM $ 84.8
+0.00%
$ 848,543 $ 35,958
12:04 PM $ 84.8
+0.00%
$ 848,031 $ 35,977
11:54 AM $ 84.76
+0.00%
$ 847,606 $ 35,977
11:48 AM $ 84.77
+0.00%
$ 847,715 $ 35,951
11:45 AM $ 84.24
+0.00%
$ 847,715 $ 35,951
11:39 AM $ 84.26
+0.00%
$ 842,574 $ 34,628
11:34 AM $ 84.25
+0.00%
$ 842,540 $ 34,607
11:24 AM $ 83.83
+0.00%
$ 838,256 $ 34,470
11:19 AM $ 83.88
+0.00%
$ 838,772 $ 34,470
11:09 AM $ 83.88
+0.00%
$ 838,787 $ 34,470
11:04 AM $ 83.81
+0.00%
$ 838,104 $ 34,470
Download