Strategy PP Variable xStock Historical Data

STRCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 89.96
+0.00%
$ 899,620 $ 73,305
Jun 18, 11 AM $ 89.95
+0.00%
$ 899,546 $ 77,388
Jun 18, 10 AM $ 89.96
+0.00%
$ 899,552 $ 77,396
Jun 18, 9 AM $ 89.95
-0.01%
$ 899,548 $ 77,513
Jun 18, 8 AM $ 89.96
-4.55%
$ 899,619 $ 78,053
Jun 18, 7 AM $ 89.6
-4.74%
$ 895,971 $ 77,911
Jun 18, 6 AM $ 89.6
+0.00%
$ 895,970 $ 77,953
Jun 18, 4 AM $ 89.96
-0.09%
$ 899,629 $ 77,535
Jun 18, 3 AM $ 90.05
+0.00%
$ 900,478 $ 77,229
Jun 18, 2 AM $ 90.05
+0.00%
$ 900,478 $ 77,229
Jun 18, 1 AM $ 90.05
+0.46%
$ 900,478 $ 77,229
Jun 18, 12 AM $ 89.64
+0.00%
$ 896,395 $ 77,068
Jun 17, 11 PM $ 89.64
+0.01%
$ 896,396 $ 77,068
Jun 17, 10 PM $ 89.63
+0.00%
$ 896,296 $ 76,969
Jun 17, 9 PM $ 89.63
-0.03%
$ 896,327 $ 76,956
Jun 17, 8 PM $ 89.66
-0.50%
$ 896,619 $ 76,722
Jun 17, 7 PM $ 90.61
-0.52%
$ 906,069 $ 65,572
Jun 17, 6 PM $ 91.08
-0.08%
$ 910,759 $ 64,336
Jun 17, 5 PM $ 91.15
-0.94%
$ 911,500 $ 63,781
Jun 17, 4 PM $ 92.01
-0.23%
$ 920,131 $ 64,174
Jun 17, 3 PM $ 92.22
+0.67%
$ 922,239 $ 61,707
Jun 17, 2 PM $ 91.61
-2.81%
$ 916,092 $ 61,107
Jun 17, 1 PM $ 94.26
+0.02%
$ 942,588 $ 14,209
Jun 17, 12 PM $ 93.89
+0.45%
$ 938,898 $ 11,608
Jun 17, 11 AM $ 93.55
+0.00%
$ 935,485 $ 6,816
Jun 17, 10 AM $ 93.3
-0.24%
$ 932,973 $ 6,756
Jun 17, 9 AM $ 93.52
+0.23%
$ 935,247 $ 6,722
Jun 17, 8 AM $ 93.31
-0.12%
$ 933,144 $ 6,029
Jun 17, 7 AM $ 93.51
+0.00%
$ 935,084 $ 5,667
Jun 17, 6 AM $ 98.23
+5.14%
$ 982,324 $ 5,872
Jun 17, 5 AM $ 93.5
-4.50%
$ 935,004 $ 5,872
Jun 17, 4 AM $ 97.89
+0.00%
$ 978,899 $ 5,872
Jun 17, 3 AM $ 97.89
-0.02%
$ 978,925 $ 5,872
Jun 17, 2 AM $ 97.92
-0.02%
$ 979,157 $ 5,872
Jun 17, 1 AM $ 93.66
+0.02%
$ 936,632 $ 5,883
Jun 17, 12 AM $ 93.65
+0.22%
$ 936,467 $ 5,385
Jun 16, 11 PM $ 93.44
-4.55%
$ 934,419 $ 5,280
Jun 16, 10 PM $ 97.65
+0.00%
$ 976,500 $ 5,968
Jun 16, 9 PM $ 97.65
+4.48%
$ 976,470 $ 5,968
Jun 16, 8 PM $ 93.46
-1.73%
$ 934,574 $ 5,968
Jun 16, 7 PM $ 95.1
-3.12%
$ 950,972 $ 11,144
Jun 16, 6 PM $ 95.91
+2.26%
$ 959,123 $ 9,873
Jun 16, 5 PM $ 93.79
-2.18%
$ 937,887 $ 9,535
Jun 16, 4 PM $ 95.88
-2.76%
$ 958,829 $ 9,539
Jun 16, 3 PM $ 98.6
+2.57%
$ 986,002 $ 7,616
Jun 16, 2 PM $ 96.13
+1.87%
$ 961,267 $ 7,616
Jun 16, 1 PM $ 94.3
-5.92%
$ 943,032 $ 3,621
Jun 16, 12 PM $ 100.24
+0.01%
$ 1 million $ 8,849
Jun 16, 11 AM $ 95.58
+0.02%
$ 955,797 $ 8,900
Jun 16, 10 AM $ 95.56
+0.00%
$ 955,581 $ 8,900