Strategy PP Variable xStock Historical Data

STRCX Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 83.68
+0.00%
$ 835,432 $ 23,583
2:54 PM $ 83.54
+0.00%
$ 835,432 $ 23,583
2:50 PM $ 83.54
+0.00%
$ 835,432 $ 23,430
2:48 PM $ 83.71
+0.00%
$ 837,088 $ 23,430
2:43 PM $ 83.71
+0.00%
$ 837,088 $ 23,430
2:41 PM $ 83.7
+0.00%
$ 837,088 $ 23,430
2:39 PM $ 84.37
+0.00%
$ 843,677 $ 23,405
2:38 PM $ 84.36
+0.00%
$ 843,677 $ 22,904
2:33 PM $ 84.6
+0.00%
$ 846,025 $ 22,862
2:30 PM $ 83.1
+0.00%
$ 846,025 $ 32,788
2:29 PM $ 83.1
-0.01%
$ 831,012 $ 32,788
2:28 PM $ 83.11
+0.00%
$ 831,012 $ 32,810
2:25 PM $ 83.11
+0.00%
$ 831,012 $ 32,810
2:24 PM $ 83.07
+0.00%
$ 830,714 $ 32,810
2:19 PM $ 83.11
+0.00%
$ 831,074 $ 32,797
2:16 PM $ 83.11
+0.00%
$ 831,074 $ 33,237
2:15 PM $ 83.1
+0.00%
$ 831,074 $ 33,237
2:14 PM $ 83.1
+0.00%
$ 831,032 $ 33,237
2:09 PM $ 83.06
+0.00%
$ 830,591 $ 33,259
2:06 PM $ 83.06
+0.00%
$ 830,591 $ 33,279
2:03 PM $ 83.16
+0.00%
$ 831,645 $ 33,304
1:54 PM $ 83.13
+0.00%
$ 831,298 $ 33,304
1:49 PM $ 84.57
+0.00%
$ 845,654 $ 33,840
1:48 PM $ 84.45
+0.00%
$ 845,654 $ 33,840
1:46 PM $ 84.45
+0.00%
$ 845,654 $ 33,840
1:45 PM $ 84.42
+0.00%
$ 845,654 $ 34,882
1:42 PM $ 84.42
+0.00%
$ 844,245 $ 34,882
1:41 PM $ 84.42
+0.00%
$ 844,245 $ 34,882
1:39 PM $ 84.51
+0.00%
$ 845,052 $ 34,886
1:37 PM $ 84.51
+0.00%
$ 845,052 $ 35,645
1:34 PM $ 84.5
+0.00%
$ 845,045 $ 35,645
1:33 PM $ 84.5
+0.00%
$ 845,045 $ 35,662
1:32 PM $ 84.5
+0.00%
$ 845,045 $ 35,672
1:31 PM $ 84.5
+0.00%
$ 845,045 $ 35,672
1:30 PM $ 84.5
+0.00%
$ 845,045 $ 35,672
1:24 PM $ 84.58
+0.00%
$ 845,811 $ 35,672
1:22 PM $ 84.58
+0.00%
$ 845,811 $ 35,705
1:20 PM $ 84.58
+0.00%
$ 845,811 $ 35,706
1:18 PM $ 84.48
+0.00%
$ 844,791 $ 35,654
1:15 PM $ 84.48
+0.00%
$ 844,791 $ 35,654
1:11 PM $ 84.48
+0.00%
$ 844,801 $ 35,669
1:09 PM $ 84.51
+0.00%
$ 845,069 $ 35,671
1:08 PM $ 84.51
+0.00%
$ 845,069 $ 35,581
1:07 PM $ 84.51
+0.00%
$ 845,069 $ 35,580
1:04 PM $ 84.8
+0.00%
$ 847,966 $ 35,574
1:02 PM $ 84.8
+0.00%
$ 847,966 $ 36,037
1:00 PM $ 84.8
+0.00%
$ 847,966 $ 36,046
12:59 PM $ 84.8
+0.00%
$ 848,015 $ 36,046
12:54 PM $ 84.8
+0.00%
$ 847,953 $ 36,097
12:51 PM $ 84.8
+0.00%
$ 847,953 $ 36,047