Strategy PP Variable xStock Historical Data

STRCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 91.31
+0.00%
$ 913,115 $ 39,911
Jun 20, 11 PM $ 93.26
+2.14%
$ 932,646 $ 39,911
Jun 20, 10 PM $ 91.31
-2.04%
$ 913,115 $ 38,507
Jun 20, 9 PM $ 93.22
-1.12%
$ 932,158 $ 38,562
Jun 20, 8 PM $ 94.28
+0.01%
$ 942,756 $ 38,486
Jun 20, 7 PM $ 94.27
+0.01%
$ 942,697 $ 38,170
Jun 20, 6 PM $ 94.26
-0.67%
$ 942,639 $ 38,244
Jun 20, 5 PM $ 94.9
+5.36%
$ 949,037 $ 28,359
Jun 20, 4 PM $ 94.5
-0.05%
$ 945,018 $ 27,492
Jun 20, 3 PM $ 94.55
+0.37%
$ 945,532 $ 27,113
Jun 20, 2 PM $ 94.2
+0.33%
$ 942,029 $ 21,441
Jun 20, 1 PM $ 93.89
+0.30%
$ 938,918 $ 29,226
Jun 20, 12 PM $ 93.61
+0.01%
$ 936,128 $ 29,125
Jun 20, 11 AM $ 93.6
+0.06%
$ 935,990 $ 29,590
Jun 20, 10 AM $ 93.54
+0.66%
$ 935,431 $ 32,463
Jun 20, 9 AM $ 92.93
+0.02%
$ 929,312 $ 30,090
Jun 20, 8 AM $ 92.88
+0.00%
$ 928,802 $ 33,112
Jun 20, 7 AM $ 92.88
+0.02%
$ 928,806 $ 33,283
Jun 20, 6 AM $ 92.8
+0.04%
$ 928,008 $ 31,976
Jun 20, 5 AM $ 92.99
+1.02%
$ 929,885 $ 31,891
Jun 20, 4 AM $ 92.05
-0.12%
$ 920,496 $ 26,471
Jun 20, 3 AM $ 92.16
+0.20%
$ 921,645 $ 25,605
Jun 20, 2 AM $ 91.98
-0.27%
$ 919,799 $ 25,291
Jun 20, 1 AM $ 92.22
+0.10%
$ 922,241 $ 25,873
Jun 19, 10 PM $ 92.04
+0.00%
$ 920,410 $ 27,819
Jun 19, 9 PM $ 92.04
+0.13%
$ 920,447 $ 27,828
Jun 19, 8 PM $ 91.92
+0.02%
$ 919,231 $ 32,567
Jun 19, 7 PM $ 91.91
-0.09%
$ 919,075 $ 34,085
Jun 19, 6 PM $ 91.94
-0.01%
$ 919,379 $ 81
Jun 19, 5 PM $ 91.84
+0.23%
$ 918,426 $ 89
Jun 19, 4 PM $ 91.63
-0.02%
$ 916,337 $ 109
Jun 19, 3 PM $ 91.75
-0.51%
$ 917,511 $ 110
Jun 19, 2 PM $ 92.22
+0.61%
$ 922,214 $ 144
Jun 19, 12 PM $ 93.21
-0.03%
$ 932,112 $ 232
Jun 19, 11 AM $ 93.32
-0.38%
$ 933,230 $ 232
Jun 19, 2 AM $ 92.75
-0.79%
$ 927,524 $ 267
Jun 19, 1 AM $ 93.41
+0.00%
$ 934,056 $ 267
Jun 19, 12 AM $ 93.42
+0.01%
$ 934,227 $ 130,567
Jun 18, 11 PM $ 93.42
-0.09%
$ 934,192 $ 130,567
Jun 18, 10 PM $ 93.51
+0.02%
$ 935,053 $ 130,667
Jun 18, 9 PM $ 93.49
-0.02%
$ 934,878 $ 130,680
Jun 18, 8 PM $ 93.51
+6.61%
$ 935,135 $ 130,680
Jun 18, 7 PM $ 87.72
+0.65%
$ 877,238 $ 130,543
Jun 18, 6 PM $ 87.15
+0.18%
$ 871,536 $ 128,875
Jun 18, 5 PM $ 87
-0.25%
$ 869,989 $ 80,871
Jun 18, 4 PM $ 87.23
+3.29%
$ 872,332 $ 77,706
Jun 18, 3 PM $ 84.47
-3.62%
$ 844,696 $ 66,248
Jun 18, 2 PM $ 87.64
-1.65%
$ 876,439 $ 47,736
Jun 18, 1 PM $ 91.81
+2.05%
$ 918,063 $ 72,711
Jun 18, 12 PM $ 89.96
+0.00%
$ 899,620 $ 73,305