Strategy PP Variable xStock Historical Data

STRCX Page 5
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 83.45
+0.00%
$ 834,513 $ 27,415
4:43 PM $ 83.45
+0.00%
$ 834,513 $ 27,415
4:39 PM $ 83.45
+0.00%
$ 834,453 $ 27,415
4:37 PM $ 83.45
+0.00%
$ 834,453 $ 27,425
4:33 PM $ 83.41
+0.00%
$ 834,066 $ 27,425
4:25 PM $ 83.4
+0.00%
$ 834,146 $ 27,399
4:24 PM $ 83.41
+0.00%
$ 834,146 $ 27,399
4:23 PM $ 83.41
+0.00%
$ 834,146 $ 27,402
4:21 PM $ 83.41
+0.00%
$ 834,146 $ 27,402
4:20 PM $ 83.41
+0.00%
$ 834,146 $ 27,404
4:18 PM $ 83.41
+0.00%
$ 834,137 $ 27,404
4:16 PM $ 83.41
+0.00%
$ 834,137 $ 27,404
4:15 PM $ 83.41
+0.00%
$ 834,137 $ 27,409
4:14 PM $ 83.41
+0.00%
$ 834,115 $ 27,409
4:13 PM $ 83.41
+0.00%
$ 834,115 $ 27,410
4:09 PM $ 83.4
+0.00%
$ 834,034 $ 27,410
4:06 PM $ 83.4
+0.00%
$ 834,034 $ 27,408
4:05 PM $ 83.4
+0.00%
$ 834,034 $ 27,408
4:04 PM $ 83.4
+0.00%
$ 834,006 $ 27,390
4:03 PM $ 83.4
-0.12%
$ 834,006 $ 27,390
4:02 PM $ 83.5
+0.01%
$ 834,006 $ 24,847
4:01 PM $ 83.49
+0.00%
$ 834,006 $ 24,847
3:59 PM $ 83.92
+0.01%
$ 839,171 $ 24,404
3:58 PM $ 83.91
-0.01%
$ 839,171 $ 24,376
3:57 PM $ 83.92
+0.00%
$ 839,171 $ 24,402
3:54 PM $ 83.84
+0.00%
$ 838,372 $ 24,378
3:53 PM $ 83.35
+0.00%
$ 838,372 $ 24,378
3:48 PM $ 83.35
+0.00%
$ 833,462 $ 24,213
3:39 PM $ 83.35
+0.00%
$ 833,527 $ 24,214
3:34 PM $ 83.35
+0.00%
$ 833,505 $ 24,216
3:33 PM $ 83.33
+0.00%
$ 833,505 $ 24,216
3:32 PM $ 83.33
+0.00%
$ 833,505 $ 23,885
3:30 PM $ 83.33
+0.00%
$ 833,505 $ 23,885
3:25 PM $ 83.33
+0.00%
$ 833,146 $ 23,885
3:24 PM $ 83.31
+0.00%
$ 833,146 $ 23,885
3:22 PM $ 83.31
+0.00%
$ 833,146 $ 23,879
3:20 PM $ 83.31
+0.00%
$ 833,146 $ 23,859
3:19 PM $ 83.86
+0.00%
$ 838,639 $ 23,859
3:18 PM $ 83.86
-0.02%
$ 838,639 $ 23,702
3:14 PM $ 83.88
+0.00%
$ 838,801 $ 23,702
3:09 PM $ 83.76
+0.00%
$ 837,575 $ 23,702
3:03 PM $ 83.68
+0.00%
$ 836,822 $ 23,583
2:55 PM $ 83.68
+0.00%
$ 835,432 $ 23,583
2:54 PM $ 83.54
+0.00%
$ 835,432 $ 23,583
2:50 PM $ 83.54
+0.00%
$ 835,432 $ 23,430
2:48 PM $ 83.71
+0.00%
$ 837,088 $ 23,430
2:43 PM $ 83.71
+0.00%
$ 837,088 $ 23,430
2:41 PM $ 83.7
+0.00%
$ 837,088 $ 23,430
2:39 PM $ 84.37
+0.00%
$ 843,677 $ 23,405
2:38 PM $ 84.36
+0.00%
$ 843,677 $ 22,904