Strategy PP Variable xStock Historical Data

STRCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 92.29
-0.80%
$ 922,916 $ 6,581
Jun 23, 12 AM $ 93.04
+1.30%
$ 930,394 $ 29,339
Jun 22, 11 PM $ 91.84
+0.03%
$ 918,436 $ 29,340
Jun 22, 10 PM $ 91.81
-0.50%
$ 918,119 $ 29,176
Jun 22, 9 PM $ 92.28
-1.07%
$ 922,775 $ 28,395
Jun 22, 8 PM $ 93.27
+1.12%
$ 932,738 $ 28,156
Jun 22, 7 PM $ 92.24
-0.66%
$ 922,371 $ 28,156
Jun 22, 6 PM $ 92.89
-1.61%
$ 928,943 $ 26,772
Jun 22, 5 PM $ 94.42
+0.29%
$ 944,161 $ 25,454
Jun 22, 4 PM $ 94.14
-0.39%
$ 941,406 $ 24,917
Jun 22, 3 PM $ 94.5
+0.28%
$ 945,049 $ 23,573
Jun 22, 2 PM $ 94.24
-0.43%
$ 942,400 $ 22,130
Jun 22, 1 PM $ 94.65
-0.38%
$ 946,487 $ 20,733
Jun 22, 12 PM $ 95.01
+0.59%
$ 950,087 $ 49,437
Jun 22, 11 AM $ 94.45
+0.35%
$ 944,524 $ 44,747
Jun 22, 10 AM $ 94.12
+0.00%
$ 941,190 $ 42,852
Jun 22, 9 AM $ 94.45
+2.32%
$ 944,473 $ 42,852
Jun 22, 8 AM $ 92.3
+2.14%
$ 923,042 $ 332
Jun 22, 7 AM $ 90.37
+0.00%
$ 903,695 $ 37,999
Jun 22, 6 AM $ 90.37
+0.00%
$ 903,695 $ 38,096
Jun 22, 5 AM $ 90.37
-2.10%
$ 903,695 $ 38,097
Jun 22, 4 AM $ 92.3
+0.06%
$ 923,042 $ 38,097
Jun 22, 3 AM $ 94.33
+0.01%
$ 943,317 $ 38,107
Jun 22, 2 AM $ 94.32
+0.01%
$ 943,249 $ 38,010
Jun 22, 1 AM $ 94.31
+0.04%
$ 943,122 $ 37,867
Jun 22, 12 AM $ 94.28
+1.14%
$ 942,761 $ 37,795
Jun 21, 11 PM $ 93.21
+0.00%
$ 932,108 $ 31,098
Jun 21, 10 PM $ 93.21
+3.18%
$ 932,106 $ 31,097
Jun 21, 9 PM $ 90.34
+0.00%
$ 903,408 $ 35,805
Jun 21, 8 PM $ 93.33
-0.18%
$ 933,276 $ 35,805
Jun 21, 7 PM $ 93.5
+0.78%
$ 934,983 $ 33,727
Jun 21, 6 PM $ 92.78
+0.35%
$ 927,777 $ 22,779
Jun 21, 5 PM $ 92.45
-0.01%
$ 924,535 $ 24,581
Jun 21, 4 PM $ 92.48
+0.01%
$ 924,782 $ 31,892
Jun 21, 3 PM $ 92.47
-0.01%
$ 924,699 $ 31,936
Jun 21, 2 PM $ 92.48
-0.03%
$ 924,760 $ 34,335
Jun 21, 1 PM $ 92.5
+0.12%
$ 925,032 $ 33,956
Jun 21, 12 PM $ 92.38
+0.00%
$ 923,823 $ 34,814
Jun 21, 11 AM $ 92.38
+0.00%
$ 923,754 $ 35,224
Jun 21, 10 AM $ 92.38
+0.52%
$ 923,759 $ 35,167
Jun 21, 9 AM $ 91.9
+0.00%
$ 918,986 $ 35,798
Jun 21, 8 AM $ 91.9
-1.49%
$ 919,004 $ 35,790
Jun 21, 7 AM $ 93.29
+0.01%
$ 932,889 $ 24,730
Jun 21, 6 AM $ 93.28
+0.01%
$ 932,792 $ 24,825
Jun 21, 5 AM $ 93.27
+0.03%
$ 932,714 $ 26,262
Jun 21, 4 AM $ 93.25
+1.76%
$ 932,455 $ 42,219
Jun 21, 3 AM $ 91.64
-1.83%
$ 916,355 $ 43,116
Jun 21, 2 AM $ 93.35
-0.01%
$ 933,472 $ 43,117
Jun 21, 1 AM $ 93.35
+2.24%
$ 933,530 $ 43,962
Jun 21, 12 AM $ 91.31
+0.00%
$ 913,115 $ 39,911