Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:19 PM | $ 84.3 | +0.01% | ||
| 6:18 PM | $ 84.3 | +0.01% | ||
| 6:15 PM | $ 84.29 | +0.00% | ||
| 6:14 PM | $ 84.29 | +0.00% | ||
| 6:10 PM | $ 84.17 | +0.00% | ||
| 6:09 PM | $ 84.05 | +0.00% | ||
| 6:08 PM | $ 84.06 | +0.00% | ||
| 6:03 PM | $ 84.13 | +0.00% | ||
| 6:02 PM | $ 84.13 | +0.00% | ||
| 6:01 PM | $ 84.13 | +0.00% | ||
| 5:59 PM | $ 84.12 | +0.00% | ||
| 5:58 PM | $ 84.12 | +0.00% | ||
| 5:57 PM | $ 84.12 | +0.00% | ||
| 5:56 PM | $ 84.12 | +0.00% | ||
| 5:55 PM | $ 84.12 | +0.00% | ||
| 5:54 PM | $ 84.12 | +0.12% | ||
| 5:51 PM | $ 84.02 | +0.00% | ||
| 5:50 PM | $ 84.02 | +0.00% | ||
| 5:48 PM | $ 84.02 | +0.00% | ||
| 5:43 PM | $ 84.83 | +0.00% | ||
| 5:42 PM | $ 84.83 | +0.00% | ||
| 5:39 PM | $ 84.84 | +0.00% | ||
| 5:34 PM | $ 83.43 | +0.00% | ||
| 5:33 PM | $ 83.43 | +0.00% | ||
| 5:32 PM | $ 83.43 | +0.00% | ||
| 5:31 PM | $ 83.43 | +0.00% | ||
| 5:24 PM | $ 83.45 | +0.00% | ||
| 5:19 PM | $ 83.45 | +0.00% | ||
| 5:18 PM | $ 83.45 | +0.00% | ||
| 5:10 PM | $ 83.46 | +0.00% | ||
| 5:09 PM | $ 83.44 | +0.00% | ||
| 5:03 PM | $ 83.44 | +0.00% | ||
| 4:59 PM | $ 83.44 | +0.00% | ||
| 4:56 PM | $ 83.44 | +0.00% | ||
| 4:54 PM | $ 83.45 | +0.00% | ||
| 4:53 PM | $ 83.45 | +0.00% | ||
| 4:51 PM | $ 83.45 | +0.00% | ||
| 4:48 PM | $ 83.45 | +0.00% | ||
| 4:44 PM | $ 83.45 | +0.00% | ||
| 4:43 PM | $ 83.45 | +0.00% | ||
| 4:39 PM | $ 83.45 | +0.00% | ||
| 4:37 PM | $ 83.45 | +0.00% | ||
| 4:33 PM | $ 83.41 | +0.00% | ||
| 4:25 PM | $ 83.4 | +0.00% | ||
| 4:24 PM | $ 83.41 | +0.00% | ||
| 4:23 PM | $ 83.41 | +0.00% | ||
| 4:21 PM | $ 83.41 | +0.00% | ||
| 4:20 PM | $ 83.41 | +0.00% | ||
| 4:18 PM | $ 83.41 | +0.00% | ||
| 4:16 PM | $ 83.41 | +0.00% | ||