Strategy PP Variable xStock Historical Data

STRCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 82.21
-2.60%
$ 822,140 $ 15,940
Jun 25, 1 AM $ 84.41
+2.69%
$ 844,063 $ 15,927
Jun 25, 12 AM $ 82.2
-0.02%
$ 821,984 $ 15,927
Jun 24, 11 PM $ 82.21
-2.74%
$ 822,132 $ 15,927
Jun 24, 10 PM $ 84.6
+0.51%
$ 845,959 $ 18,644
Jun 24, 9 PM $ 82.64
+0.00%
$ 826,426 $ 18,644
Jun 24, 8 PM $ 82.64
+1.05%
$ 826,432 $ 18,644
Jun 24, 7 PM $ 81.78
+0.63%
$ 817,843 $ 20,532
Jun 24, 6 PM $ 81.2
+0.55%
$ 812,024 $ 19,874
Jun 24, 5 PM $ 80.78
-2.35%
$ 807,832 $ 19,950
Jun 24, 4 PM $ 82.73
-1.55%
$ 827,311 $ 18,413
Jun 24, 3 PM $ 84.03
-1.36%
$ 840,332 $ 17,499
Jun 24, 2 PM $ 85.19
-3.71%
$ 851,925 $ 17,388
Jun 24, 1 PM $ 88.48
+0.03%
$ 884,769 $ 6,482
Jun 24, 12 PM $ 88.45
-3.72%
$ 884,539 $ 69,626
Jun 24, 11 AM $ 91.88
-0.02%
$ 918,759 $ 69,626
Jun 24, 10 AM $ 91.89
-0.03%
$ 918,934 $ 61,320
Jun 24, 9 AM $ 91.92
-0.46%
$ 919,230 $ 61,302
Jun 24, 8 AM $ 92.36
+1.15%
$ 923,582 $ 68,690
Jun 24, 7 AM $ 91.31
-0.03%
$ 913,083 $ 74,807
Jun 24, 6 AM $ 91.34
+0.00%
$ 913,377 $ 74,816
Jun 24, 5 AM $ 88.43
+0.00%
$ 884,324 $ 74,816
Jun 24, 4 AM $ 91.34
-0.31%
$ 913,377 $ 74,816
Jun 24, 3 AM $ 91.62
+0.10%
$ 916,233 $ 74,816
Jun 24, 2 AM $ 91.53
+0.03%
$ 915,330 $ 71,949
Jun 24, 1 AM $ 91.51
-0.09%
$ 915,071 $ 72,491
Jun 24, 12 AM $ 91.59
-0.03%
$ 915,907 $ 73,011
Jun 23, 11 PM $ 91.62
-0.01%
$ 916,224 $ 64,935
Jun 23, 10 PM $ 91.63
-0.42%
$ 916,300 $ 65,727
Jun 23, 9 PM $ 92.02
+0.36%
$ 920,189 $ 63,624
Jun 23, 8 PM $ 91.61
+0.39%
$ 916,144 $ 51,350
Jun 23, 7 PM $ 91.23
-0.13%
$ 912,251 $ 48,302
Jun 23, 6 PM $ 91.35
-0.84%
$ 913,460 $ 54,635
Jun 23, 5 PM $ 92.15
-0.04%
$ 921,510 $ 49,884
Jun 23, 4 PM $ 92.18
+0.09%
$ 921,836 $ 53,211
Jun 23, 3 PM $ 92.1
-0.16%
$ 921,041 $ 64,416
Jun 23, 2 PM $ 92.51
+1.32%
$ 925,136 $ 68,175
Jun 23, 1 PM $ 91.31
+4.13%
$ 913,067 $ 6,503
Jun 23, 12 PM $ 87.68
-0.02%
$ 876,840 $ 6,503
Jun 23, 11 AM $ 87.7
+0.00%
$ 877,037 $ 6,503
Jun 23, 10 AM $ 87.7
-4.29%
$ 877,037 $ 6,503
Jun 23, 9 AM $ 91.63
+0.03%
$ 916,327 $ 60
Jun 23, 8 AM $ 91.6
-0.88%
$ 916,025 $ 60
Jun 23, 7 AM $ 92.41
+0.98%
$ 924,118 $ 60
Jun 23, 6 AM $ 91.52
+0.56%
$ 915,181 $ 51
Jun 23, 5 AM $ 91.01
+0.00%
$ 910,129 $ 51
Jun 23, 4 AM $ 91.01
-1.54%
$ 910,129 $ 51
Jun 23, 3 AM $ 92.44
+0.14%
$ 924,397 $ 6,581
Jun 23, 2 AM $ 92.31
+0.02%
$ 923,078 $ 6,581
Jun 23, 1 AM $ 92.29
-0.80%
$ 922,916 $ 6,581