Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| 10:15 PM | $ 86.83 | +0.00% | ||
| 10:09 PM | $ 86.76 | +0.00% | ||
| 10:03 PM | $ 86.76 | +0.00% | ||
| 9:54 PM | $ 86.14 | +0.00% | ||
| 9:48 PM | $ 86.33 | +0.00% | ||
| 9:47 PM | $ 86.33 | +0.00% | ||
| 9:46 PM | $ 86.33 | +0.00% | ||
| 9:39 PM | $ 86.29 | +0.00% | ||
| 9:33 PM | $ 85.42 | +0.00% | ||
| 9:30 PM | $ 85.42 | +0.00% | ||
| 9:24 PM | $ 85.46 | +0.00% | ||
| 9:18 PM | $ 85.24 | +0.00% | ||
| 9:14 PM | $ 85.23 | +0.00% | ||
| 9:09 PM | $ 84.8 | +0.00% | ||
| 9:05 PM | $ 84.8 | +0.00% | ||
| 9:03 PM | $ 84.81 | +0.00% | ||
| 8:54 PM | $ 85.02 | +0.00% | ||
| 8:48 PM | $ 84.72 | +0.00% | ||
| 8:39 PM | $ 84.67 | +0.00% | ||
| 8:33 PM | $ 84.66 | +0.00% | ||
| 8:24 PM | $ 84.61 | +0.00% | ||
| 8:18 PM | $ 84.61 | +0.00% | ||
| 8:09 PM | $ 84.36 | +0.00% | ||
| 8:03 PM | $ 84.25 | +0.00% | ||
| 7:55 PM | $ 84.29 | +0.00% | ||
| 7:52 PM | $ 84.58 | +0.05% | ||
| 7:48 PM | $ 84.58 | +0.00% | ||
| 7:39 PM | $ 84.57 | +0.00% | ||
| 7:33 PM | $ 84.56 | +0.00% | ||
| 7:24 PM | $ 84.66 | +0.00% | ||
| 7:18 PM | $ 84.66 | +0.00% | ||
| 7:15 PM | $ 84.14 | +0.00% | ||
| 7:09 PM | $ 83.98 | +0.00% | ||
| 7:03 PM | $ 83.98 | +0.00% | ||
| 6:54 PM | $ 84.13 | +0.00% | ||
| 6:49 PM | $ 84.13 | +0.00% | ||
| 6:39 PM | $ 84.19 | +0.00% | ||
| 6:38 PM | $ 84.19 | +0.00% | ||
| 6:33 PM | $ 84.19 | +0.00% | ||
| 6:24 PM | $ 84.17 | -0.16% | ||
| 6:19 PM | $ 84.3 | +0.01% | ||
| 6:18 PM | $ 84.3 | +0.01% | ||
| 6:15 PM | $ 84.29 | +0.00% | ||
| 6:14 PM | $ 84.29 | +0.00% | ||
| 6:10 PM | $ 84.17 | +0.00% | ||
| 6:09 PM | $ 84.05 | +0.00% | ||
| 6:08 PM | $ 84.06 | +0.00% | ||
| 6:03 PM | $ 84.13 | +0.00% | ||
| 6:02 PM | $ 84.13 | +0.00% | ||
| 6:01 PM | $ 84.13 | +0.00% | ||