Strategy PP Variable xStock Historical Data

STRCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 73.16
+0.00%
$ 731,607 $ 149,166
Jun 27, 2 AM $ 73.16
+0.00%
$ 731,607 $ 149,364
Jun 27, 1 AM $ 73.7
+0.00%
$ 737,042 $ 149,345
Jun 27, 12 AM $ 73.7
-0.77%
$ 737,042 $ 149,352
Jun 26, 11 PM $ 74.29
-1.06%
$ 742,862 $ 149,525
Jun 26, 10 PM $ 74.83
+0.00%
$ 748,327 $ 150,227
Jun 26, 9 PM $ 74.83
+1.40%
$ 748,324 $ 149,783
Jun 26, 8 PM $ 73.8
+0.00%
$ 737,992 $ 150,205
Jun 26, 7 PM $ 73.8
-1.90%
$ 737,965 $ 150,380
Jun 26, 6 PM $ 75.22
-0.98%
$ 752,249 $ 150,811
Jun 26, 5 PM $ 75.97
+0.94%
$ 759,668 $ 277,546
Jun 26, 4 PM $ 75.26
+0.00%
$ 752,617 $ 610,463
Jun 26, 3 PM $ 75.26
+0.02%
$ 752,619 $ 610,503
Jun 26, 2 PM $ 75.25
+1.75%
$ 752,454 $ 812,768
Jun 26, 1 PM $ 73.95
-3.62%
$ 739,544 $ 791,449
Jun 26, 12 PM $ 76.75
+5.09%
$ 767,497 $ 781,995
Jun 26, 11 AM $ 73.03
-1.18%
$ 730,324 $ 781,756
Jun 26, 10 AM $ 73.9
+1.18%
$ 739,029 $ 791,003
Jun 26, 9 AM $ 73.04
-3.49%
$ 730,421 $ 781,602
Jun 26, 8 AM $ 75.68
+2.68%
$ 756,818 $ 810,762
Jun 26, 7 AM $ 73.7
-4.71%
$ 737,041 $ 789,217
Jun 26, 6 AM $ 73.72
+0.00%
$ 737,167 $ 790,214
Jun 26, 5 AM $ 73.72
-4.92%
$ 737,155 $ 790,112
Jun 26, 4 AM $ 72.18
+0.00%
$ 721,810 $ 764,980
Jun 26, 3 AM $ 72.18
-0.29%
$ 721,787 $ 765,023
Jun 26, 2 AM $ 72.41
-3.17%
$ 724,071 $ 764,334
Jun 26, 1 AM $ 74.77
-2.89%
$ 747,714 $ 788,855
Jun 26, 12 AM $ 77
+2.98%
$ 769,992 $ 776,032
Jun 25, 11 PM $ 74.77
-4.14%
$ 747,719 $ 738,296
Jun 25, 10 PM $ 78
+0.02%
$ 779,998 $ 769,890
Jun 25, 9 PM $ 77.98
-0.02%
$ 779,843 $ 769,868
Jun 25, 8 PM $ 78
-0.01%
$ 780,030 $ 768,541
Jun 25, 7 PM $ 78.02
+0.00%
$ 780,153 $ 766,980
Jun 25, 6 PM $ 78.01
+2.26%
$ 780,131 $ 766,302
Jun 25, 5 PM $ 76.29
+0.78%
$ 762,900 $ 576,612
Jun 25, 4 PM $ 75.7
-2.53%
$ 757,027 $ 571,976
Jun 25, 3 PM $ 77.52
-3.23%
$ 775,187 $ 249,654
Jun 25, 2 PM $ 80.11
+6.27%
$ 801,133 $ 60,158
Jun 25, 1 PM $ 75.39
-8.82%
$ 753,901 $ 21,698
Jun 25, 12 PM $ 82.69
+0.21%
$ 826,868 $ 20,176
Jun 25, 11 AM $ 82.54
+0.00%
$ 825,377 $ 19,376
Jun 25, 10 AM $ 82.54
-1.04%
$ 825,409 $ 19,379
Jun 25, 9 AM $ 83.41
+0.00%
$ 834,064 $ 19,611
Jun 25, 8 AM $ 84.11
+1.69%
$ 841,121 $ 17,762
Jun 25, 7 AM $ 82.71
+0.00%
$ 827,137 $ 17,272
Jun 25, 6 AM $ 82.76
-5.27%
$ 827,570 $ 16,620
Jun 25, 5 AM $ 87.36
+6.25%
$ 873,590 $ 16,060
Jun 25, 4 AM $ 82.22
+0.01%
$ 822,227 $ 15,961
Jun 25, 3 AM $ 82.22
+0.00%
$ 822,178 $ 15,940
Jun 25, 2 AM $ 82.21
-2.60%
$ 822,140 $ 15,940