Strategy PP Variable xStock Historical Data

STRCX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 100.26
+0.00%
$ 1 million $ 28,223
Apr 9, 8 AM $ 100.26
+0.00%
$ 1 million $ 28,223
Apr 8, 11 PM $ 100.26
+0.00%
$ 1 million $ 28,223
Apr 8, 5 PM $ 100.26
+0.00%
$ 1 million $ 48,992
Apr 8, 2 PM $ 100.51
+0.00%
$ 1.01 million $ 62,353
Apr 8, 1 PM $ 100.51
+0.00%
$ 1.01 million $ 34,830
Apr 7, 9 PM $ 100.51
+0.00%
$ 1.01 million $ 34,280
Apr 7, 2 PM $ 100.26
+0.00%
$ 1 million $ 515
Apr 7, 1 PM $ 99.75
+0.00%
$ 997,534 $ 566
Apr 7, 12 PM $ 99.75
+0.00%
$ 997,534 $ 260
Apr 7, 11 AM $ 99.75
+0.00%
$ 997,534 $ 260
Apr 6, 7 PM $ 100.25
+0.00%
$ 1 million $ 11,602
Apr 6, 3 PM $ 100.25
+0.00%
$ 1 million $ 11,393
Apr 6, 2 PM $ 102.65
-0.67%
$ 1.03 million $ 11,393
Apr 6, 11 AM $ 100.51
+0.00%
$ 1.01 million $ 210
Apr 3, 1 AM $ 103.17
+0.00%
$ 1.03 million $ 21,996
Apr 2, 11 PM $ 103.28
+0.00%
$ 1.03 million $ 21,349
Apr 2, 10 PM $ 103.28
+0.08%
$ 1.03 million $ 21,229
Apr 2, 9 PM $ 101.09
-2.01%
$ 1.01 million $ 50,733
Apr 2, 7 PM $ 102.94
+0.00%
$ 1.03 million $ 48,004
Apr 2, 6 PM $ 102.92
+0.09%
$ 1.03 million $ 47,894
Apr 2, 5 PM $ 102.28
+0.02%
$ 1.02 million $ 47,424
Apr 2, 4 PM $ 102.25
+2.53%
$ 1.02 million $ 45,956
Apr 2, 3 PM $ 99.73
+0.00%
$ 997,338 $ 3,295
Apr 2, 1 PM $ 100.51
+0.00%
$ 1.01 million $ 111
Apr 2, 12 PM $ 100.51
+0.00%
$ 1.01 million $ 111
Apr 2, 11 AM $ 100.51
+0.00%
$ 1.01 million $ 111
Apr 2, 8 AM $ 100.51
+0.00%
$ 1.01 million $ 1,173
Apr 1, 1 PM $ 100.51
+0.00%
$ 1.01 million $ 1,341
Apr 1, 12 PM $ 100.5
+0.00%
$ 1 million $ 1,341
Apr 1, 10 AM $ 100.51
+0.00%
$ 1.01 million $ 1,229
Apr 1, 9 AM $ 99.81
+0.00%
$ 998,121 $ 1,072
Mar 31, 8 PM $ 100.25
+0.00%
$ 1 million $ 166
Mar 31, 7 PM $ 100.25
+0.00%
$ 1 million $ 117
Mar 31, 1 PM $ 100
+0.00%
$ 1 million $ 510
Mar 31, 12 PM $ 100
+0.00%
$ 1 million $ 510
Mar 31, 9 AM $ 100
+0.00%
$ 1 million $ 1,311
Mar 31, 8 AM $ 100
+0.00%
$ 1 million $ 1,311
Mar 30, 7 PM $ 100
+0.00%
$ 1 million $ 1,311
Mar 30, 2 PM $ 100.46
+0.00%
$ 1 million $ 805
Mar 30, 11 AM $ 100.43
-0.03%
$ 1 million $ 805
Mar 30, 10 AM $ 100.43
+0.00%
$ 1 million $ 541
Mar 30, 8 AM $ 100.43
+0.00%
$ 1 million $ 50
Mar 27, 4 PM $ 100.43
+0.00%
$ 1 million $ 849
Mar 27, 2 PM $ 100.43
+0.00%
$ 1 million $ 849
Mar 27, 1 PM $ 100.43
+0.00%
$ 1 million $ 949
Mar 27, 12 PM $ 100.43
+0.00%
$ 1 million $ 949
Mar 26, 2 PM $ 100.43
+0.00%
$ 1 million $ 2,268
Mar 26, 10 AM $ 100.44
+0.00%
$ 1 million $ 2,219
Mar 25, 3 PM $ 100.23
-0.26%
$ 1 million $ 2,933