Strategy PP Variable xStock Historical Data

STRCX Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 100.8
+0.34%
$ 1.01 million $ 290,703
May 5, 12 PM $ 100.46
+0.31%
$ 1 million $ 192,818
May 5, 11 AM $ 100.15
+0.00%
$ 1 million $ 178,325
May 5, 9 AM $ 100.15
+0.00%
$ 1 million $ 182,385
May 4, 10 PM $ 100.15
+0.00%
$ 1 million $ 184,444
May 4, 9 PM $ 100.15
+0.00%
$ 1 million $ 184,444
May 4, 8 PM $ 100.2
+0.00%
$ 1 million $ 184,324
May 4, 7 PM $ 101
+0.00%
$ 1.01 million $ 185,765
May 4, 6 PM $ 101
+0.00%
$ 1.01 million $ 95,165
May 4, 5 PM $ 101
+0.00%
$ -- $ 95,165
May 4, 4 PM $ 101
+0.79%
$ 1.01 million $ 94,159
May 4, 3 PM $ 100.2
+0.00%
$ 1 million $ 84,342
May 4, 2 PM $ 100.2
-0.25%
$ 1 million $ 9,161
May 4, 10 AM $ 100.42
+0.00%
$ 1 million $ 6,576
May 4, 9 AM $ 100.42
+0.00%
$ 1 million $ 2,495
May 4, 8 AM $ 100.42
+0.00%
$ 1 million $ 2,495
May 1, 7 PM $ 100.13
+0.00%
$ 1 million $ 4,670
May 1, 6 PM $ 100.13
+0.02%
$ 1 million $ 4,263
May 1, 4 PM $ 100.12
+0.00%
$ 1 million $ 1,815
May 1, 2 PM $ 99.65
+0.00%
$ 996,500 $ 1,912
May 1, 10 AM $ 100.32
+0.27%
$ 1 million $ 4,170
May 1, 9 AM $ 99.65
+0.00%
$ 996,500 $ 3,666
Apr 30, 11 PM $ 99.65
+0.00%
$ 996,500 $ 3,643
Apr 30, 1 PM $ 99.65
+0.00%
$ 996,500 $ 3,452
Apr 30, 11 AM $ 99.95
+0.00%
$ 999,506 $ 1,370
Apr 30, 9 AM $ 99.95
+0.00%
$ 999,506 $ 148
Apr 29, 6 PM $ 99.95
+0.00%
$ 999,506 $ 148
Apr 29, 4 PM $ 99.95
+0.00%
$ 999,506 $ 148
Apr 29, 10 AM $ 99.95
+0.00%
$ 999,506 $ 2,198
Apr 29, 9 AM $ 99.5
+0.00%
$ 995,046 $ 2,178
Apr 28, 5 PM $ 99.5
+0.00%
$ 995,046 $ 11,361
Apr 28, 2 PM $ 100.02
+0.00%
$ 1 million $ 11,364
Apr 28, 1 PM $ 99.96
+0.00%
$ 999,603 $ 16,811
Apr 28, 12 PM $ 99.96
-0.06%
$ 999,603 $ 37,012
Apr 28, 11 AM $ 100.02
+0.00%
$ 1 million $ 36,174
Apr 28, 9 AM $ 100.02
+0.01%
$ 1 million $ 36,174
Apr 28, 8 AM $ 100.01
-0.06%
$ 1 million $ 36,013
Apr 28, 6 AM $ 100.07
+0.00%
$ 1 million $ 35,402
Apr 27, 5 PM $ 99.3
-0.47%
$ 993,016 $ 33,661
Apr 27, 4 PM $ 99.77
-3.03%
$ 997,669 $ 33,465
Apr 27, 3 PM $ 103.54
+1.51%
$ 1.04 million $ 27,339
Apr 27, 2 PM $ 102
+1.81%
$ 1.02 million $ 27,338
Apr 27, 1 PM $ 100.18
+0.49%
$ 1 million $ 26,340
Apr 27, 12 PM $ 99.7
+0.00%
$ 996,985 $ 1,097
Apr 24, 9 PM $ 99.97
+0.00%
$ 999,700 $ 40,908
Apr 24, 1 PM $ 99.69
+0.00%
$ 996,888 $ 41,488
Apr 24, 11 AM $ 99.12
+0.00%
$ 991,168 $ 40,877
Apr 24, 10 AM $ 99
-0.75%
$ 990,004 $ 40,877
Apr 24, 9 AM $ 99.75
+0.00%
$ 997,470 $ 499
Apr 24, 8 AM $ 99.75
+0.00%
$ 997,470 $ 499