Strategy PP Variable xStock Historical Data

STRCX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 100.1
-0.16%
$ 1 million $ 5,518
May 14, 5 PM $ 100.26
+0.00%
$ 1 million $ 5,326
May 14, 4 PM $ 100.26
+0.00%
$ 1 million $ 313
May 14, 1 PM $ 101.98
+0.00%
$ 1.02 million $ 107
May 14, 11 AM $ 101.98
+0.00%
$ 1.02 million $ 204
May 14, 10 AM $ 101.98
+0.00%
$ 1.02 million $ 204
May 14, 8 AM $ 101.98
+0.00%
$ 1.02 million $ 354
May 13, 11 PM $ 102.04
+0.00%
$ 1.02 million $ 21,882
May 13, 10 PM $ 102.04
+0.00%
$ 1.02 million $ 21,882
May 13, 5 PM $ 102.04
+0.00%
$ 1.02 million $ 21,882
May 13, 4 PM $ 102.04
+0.00%
$ 1.02 million $ 21,882
May 13, 3 PM $ 102.04
+0.00%
$ 1.02 million $ 21,882
May 13, 2 PM $ 102.04
+0.00%
$ 1.02 million $ 22,137
May 13, 10 AM $ 102.04
+0.00%
$ 1.02 million $ 22,042
May 13, 9 AM $ 102.04
+0.00%
$ 1.02 million $ 22,090
May 13, 8 AM $ 102.04
+0.00%
$ 1.02 million $ 22,090
May 13, 7 AM $ 102.04
+0.00%
$ 1.02 million $ 22,090
May 13, 5 AM $ 99
+0.00%
$ 990,004 $ 21,332
May 13, 4 AM $ 98
-2.20%
$ 980,018 $ 20,623
May 13, 3 AM $ 100.2
+0.00%
$ 1 million $ 1,586
May 13, 12 AM $ 100.99
-0.01%
$ 1.01 million $ 1,469
May 12, 10 PM $ 102.01
+0.00%
$ 1.02 million $ 597
May 12, 9 PM $ 101.5
+0.00%
$ 1.02 million $ 607
May 12, 7 PM $ 101.5
+0.00%
$ 1.02 million $ 7,642
May 12, 6 PM $ 101.5
+0.00%
$ 1.02 million $ 7,642
May 12, 3 PM $ 100.51
+0.00%
$ 1.01 million $ 7,642
May 12, 12 PM $ 100.51
+0.00%
$ 1.01 million $ 7,621
May 12, 11 AM $ 100.51
+0.00%
$ 1.01 million $ 7,621
May 12, 10 AM $ 100.51
+0.00%
$ 1.01 million $ 7,627
May 12, 9 AM $ 100.2
+0.00%
$ 1 million $ 7,627
May 12, 7 AM $ 100.2
+0.00%
$ 1 million $ 72,479
May 12, 6 AM $ 100.2
+0.00%
$ 1 million $ 72,479
May 12, 4 AM $ 100.2
+0.00%
$ 1 million $ 72,479
May 12, 3 AM $ 100.26
+0.00%
$ 1 million $ 72,479
May 11, 10 PM $ 100.26
+0.00%
$ 1 million $ 72,774
May 11, 9 PM $ 100.51
+0.23%
$ 1.01 million $ 72,774
May 11, 7 PM $ 100.26
+0.00%
$ 1 million $ 72,768
May 11, 6 PM $ 103.41
+0.12%
$ 1.03 million $ 65,773
May 11, 5 PM $ 103.11
+2.83%
$ 1.03 million $ 65,772
May 11, 4 PM $ 100.27
+0.00%
$ 1 million $ 65,757
May 11, 3 PM $ 100.27
-3.06%
$ 1 million $ 65,750
May 11, 2 PM $ 103.56
+3.03%
$ 1.04 million $ 65,613
May 11, 1 PM $ 100.52
-2.58%
$ 1.01 million $ 65,636
May 11, 12 PM $ 103.16
+0.00%
$ 1.03 million $ 65,421
May 11, 10 AM $ 100.53
+0.00%
$ 1.01 million $ 65,634
May 11, 9 AM $ 100.57
+0.00%
$ 1.01 million $ 65,642
May 11, 8 AM $ 100.66
-1.20%
$ 1.01 million $ 55,403
May 11, 7 AM $ 101.87
+0.14%
$ 1.02 million $ 664
May 11, 6 AM $ 101.85
-0.02%
$ 1.02 million $ 647
May 11, 5 AM $ 101.86
-0.06%
$ 1.02 million $ 651