Strategy PP Variable xStock Historical Data

STRCX Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 96.25
+0.00%
$ 962,488 $ 21
May 20, 10 PM $ 96.25
+0.00%
$ 962,488 $ 21
May 20, 9 PM $ 96.25
+0.00%
$ 962,488 $ 21
May 20, 8 PM $ 96.25
+0.00%
$ 962,488 $ 21
May 20, 7 PM $ 96.25
+0.00%
$ 962,488 $ 21
May 20, 6 PM $ 96.25
+0.00%
$ 962,488 $ 59,525
May 20, 5 PM $ 96.25
+0.00%
$ 962,488 $ 59,525
May 20, 4 PM $ 96.25
+0.00%
$ 962,488 $ 59,525
May 20, 3 PM $ 96.25
+0.00%
$ 962,488 $ 59,525
May 20, 2 PM $ 96.25
-3.39%
$ 962,488 $ 59,525
May 20, 1 PM $ 99.62
+3.51%
$ 996,249 $ 59,525
May 20, 12 PM $ 96.25
-3.39%
$ 962,488 $ 59,546
May 20, 11 AM $ 99.62
+0.00%
$ 996,249 $ 59,546
May 20, 10 AM $ 99.62
+0.01%
$ 996,249 $ 59,546
May 20, 9 AM $ 99.61
+0.61%
$ 996,149 $ 45,519
May 20, 8 AM $ 99.01
+0.00%
$ 990,100 $ 39,419
May 20, 7 AM $ 99.01
-0.57%
$ 990,100 $ 39,419
May 20, 6 AM $ 99.58
+0.00%
$ 995,780 $ 39,429
May 20, 3 AM $ 99.32
+0.00%
$ 993,187 $ 37,246
May 20, 2 AM $ 99.32
+0.00%
$ 993,187 $ 37,246
May 19, 11 PM $ 99.32
+0.00%
$ 993,187 $ 37,296
May 19, 10 PM $ 99.32
+0.00%
$ 993,187 $ 37,296
May 19, 7 PM $ 99.2
+0.19%
$ 992,035 $ 37,296
May 19, 6 PM $ 99.01
+0.00%
$ 990,114 $ 28,471
May 19, 5 PM $ 99.01
-0.34%
$ 990,114 $ 39,385
May 19, 12 PM $ 99
+0.00%
$ 990,018 $ 13,465
May 19, 9 AM $ 99.51
+0.00%
$ 995,108 $ 13,444
May 19, 8 AM $ 99.51
+0.00%
$ 995,108 $ 13,442
May 19, 7 AM $ 99.51
+0.00%
$ 995,108 $ 13,442
May 19, 6 AM $ 99.51
+0.00%
$ 995,108 $ 13,442
May 18, 7 PM $ 99.02
+0.00%
$ 990,210 $ 20,654
May 18, 6 PM $ 99.02
-0.18%
$ 990,210 $ 20,654
May 18, 3 PM $ 99.32
+0.00%
$ 993,187 $ 9,444
May 18, 6 AM $ 99.72
+0.00%
$ 997,221 $ 9,383
May 18, 4 AM $ 99.72
+0.00%
$ 997,221 $ 9,383
May 15, 8 PM $ 99.46
+0.00%
$ 994,628 $ 9,574
May 15, 7 PM $ 99
+0.00%
$ 990,018 $ 9,765
May 15, 4 PM $ 99.16
+0.00%
$ 991,555 $ 14,727
May 15, 1 PM $ 99.67
+0.06%
$ 996,740 $ 13,948
May 15, 12 PM $ 99.62
+0.00%
$ 996,164 $ 10,440
May 15, 9 AM $ 99.62
-0.01%
$ 996,164 $ 9,437
May 15, 8 AM $ 99.62
+0.47%
$ 996,164 $ 8,435
May 15, 7 AM $ 99.15
+0.00%
$ 991,459 $ 7,515
May 15, 4 AM $ 99.15
+0.00%
$ 991,459 $ 7,515
May 15, 2 AM $ 99.15
+0.00%
$ 991,459 $ 7,515
May 15, 1 AM $ 99.15
+0.00%
$ 991,459 $ 7,515
May 15, 12 AM $ 99.15
+0.00%
$ 991,459 $ 7,015
May 14, 10 PM $ 100.1
+0.00%
$ 1 million $ 5,518
May 14, 8 PM $ 100.1
+0.00%
$ 1 million $ 5,518
May 14, 7 PM $ 100.1
-0.16%
$ 1 million $ 5,518