Strategy PP Variable xStock Historical Data

STRCX Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 12 PM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 11 AM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 10 AM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 9 AM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 8 AM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 7 AM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 6 AM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 5 AM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 4 AM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 3 AM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 2 AM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 1 AM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 12 AM $ 103.45
+0.00%
$ 1.03 million $ 28
May 22, 11 PM $ 103.45
+0.00%
$ 1.03 million $ 28
May 22, 10 PM $ 103.45
+0.00%
$ 1.03 million $ 28
May 22, 3 PM $ 99.52
-0.01%
$ 995,204 $ 50,545
May 22, 12 PM $ 99.41
+0.00%
$ 994,145 $ 42,741
May 22, 11 AM $ 99.41
+0.00%
$ 994,145 $ 42,741
May 22, 10 AM $ 99.41
+0.00%
$ 994,145 $ 42,741
May 22, 9 AM $ 99.41
+0.00%
$ 994,145 $ 42,741
May 22, 8 AM $ 99.41
+1.92%
$ 994,145 $ 42,845
May 22, 7 AM $ 97.54
+0.00%
$ 975,440 $ 42,845
May 22, 6 AM $ 97.54
+0.00%
$ 975,440 $ 42,845
May 22, 5 AM $ 97.54
-1.88%
$ 975,440 $ 42,845
May 22, 4 AM $ 99.41
+1.92%
$ 994,145 $ 42,845
May 22, 3 AM $ 97.54
+0.00%
$ 975,440 $ 6
May 22, 2 AM $ 97.54
+0.00%
$ 975,440 $ 42,886
May 22, 1 AM $ 97.54
+0.00%
$ 975,440 $ 42,886
May 22, 12 AM $ 97.54
+0.00%
$ 975,440 $ 42,886
May 21, 11 PM $ 97.54
+0.00%
$ 975,440 $ 42,886
May 21, 10 PM $ 97.54
-1.92%
$ 975,440 $ 42,886
May 21, 9 PM $ 99.45
+0.00%
$ 994,529 $ 42,886
May 21, 8 PM $ 99.45
+0.00%
$ 994,529 $ 42,886
May 21, 7 PM $ 99.45
+0.02%
$ 994,529 $ 42,886
May 21, 6 PM $ 99.43
-0.02%
$ 994,337 $ 42,828
May 21, 5 PM $ 99.45
-0.15%
$ 994,519 $ 9,850
May 21, 4 PM $ 99.61
+0.00%
$ 996,054 $ 9,296
May 21, 3 PM $ 99.61
+0.00%
$ 996,054 $ 9,296
May 21, 2 PM $ 99.61
+0.40%
$ 996,054 $ 9,296
May 21, 1 PM $ 99.21
+1.70%
$ 992,064 $ 650
May 21, 11 AM $ 99.22
+0.00%
$ 992,227 $ 643
May 21, 10 AM $ 99.22
+0.00%
$ 992,227 $ 643
May 21, 9 AM $ 99.22
+0.00%
$ 992,227 $ 20,052
May 21, 8 AM $ 99.22
+0.00%
$ 992,227 $ 20,052
May 21, 4 AM $ 99.65
+0.00%
$ 996,452 $ 24,338
May 21, 3 AM $ 99.65
+0.00%
$ 996,452 $ 24,337
May 21, 1 AM $ 99.64
+0.00%
$ 996,423 $ 24,337
May 21, 12 AM $ 99.64
+3.53%
$ 996,423 $ 24,337
May 20, 11 PM $ 96.25
+0.00%
$ 962,488 $ 21