Strategy PP Variable xStock Historical Data

STRCX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 98.84
+0.04%
$ 988,385 $ 5,789
Jun 2, 9 AM $ 98.8
+0.00%
$ 988,001 $ 2,740
Jun 2, 8 AM $ 98.8
+0.00%
$ 988,001 $ 2,740
Jun 2, 7 AM $ 98.78
+12.56%
$ 987,847 $ 2,744
Jun 2, 6 AM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 2, 5 AM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 2, 4 AM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 2, 3 AM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 2, 2 AM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 2, 1 AM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 2, 12 AM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 1, 11 PM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 1, 10 PM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 1, 9 PM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 1, 8 PM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 1, 7 PM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 1, 6 PM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 1, 5 PM $ 87.76
+0.00%
$ 877,629 $ 4
Jun 1, 4 PM $ 87.76
+0.00%
$ 877,629 $ 103
Jun 1, 10 AM $ 98.65
+0.00%
$ 986,465 $ 100
May 29, 8 AM $ 98.65
+0.00%
$ 986,465 $ 25,715
May 29, 7 AM $ 98.65
+0.00%
$ 986,465 $ 26,013
May 29, 6 AM $ 98.65
+0.00%
$ 986,465 $ 26,013
May 28, 4 PM $ 99
-0.15%
$ 990,018 $ 45,395
May 28, 3 PM $ 99.5
-0.02%
$ 995,012 $ 44,206
May 28, 2 PM $ 99.52
+0.00%
$ 995,204 $ 29,161
May 28, 1 PM $ 99.52
+0.00%
$ 995,204 $ 26,251
May 28, 12 PM $ 99.52
+0.00%
$ 995,204 $ 20,232
May 28, 11 AM $ 99.52
+0.00%
$ 995,204 $ 20,232
May 28, 10 AM $ 99.52
+0.00%
$ 995,204 $ 20,232
May 28, 9 AM $ 99.52
+0.00%
$ 995,204 $ 20,232
May 28, 8 AM $ 99.52
+0.00%
$ 995,204 $ 20,232
May 28, 12 AM $ 99.61
+0.00%
$ 996,068 $ 113,805
May 27, 4 PM $ 100
+0.40%
$ 1 million $ 95,705
May 27, 2 PM $ 99.99
+0.00%
$ 999,910 $ 94,063
May 27, 1 PM $ 99.99
+0.00%
$ 999,910 $ 94,316
May 27, 8 AM $ 99.99
+0.00%
$ 999,910 $ 94,316
May 27, 6 AM $ 100.04
+0.01%
$ 1 million $ 94,316
May 27, 5 AM $ 100.04
-0.95%
$ 1 million $ 87,553
May 26, 10 AM $ 99.52
+0.00%
$ -- $ 8,999
May 26, 1 AM $ 99.52
+0.00%
$ 995,204 $ 8,999
May 23, 9 PM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 8 PM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 7 PM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 6 PM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 5 PM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 4 PM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 3 PM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 2 PM $ 103.45
+0.00%
$ 1.03 million $ 28
May 23, 1 PM $ 103.45
+0.00%
$ 1.03 million $ 28