Strategy PP Variable xStock Historical Data

STRCX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 92.22
+0.06%
$ 922,218 $ 78,977
Jun 5, 3 PM $ 91.72
-1.57%
$ 917,224 $ 93,262
Jun 5, 2 PM $ 93.18
-2.23%
$ 931,821 $ 35,358
Jun 5, 1 PM $ 95.3
+0.00%
$ 953,045 $ 43,128
Jun 5, 12 PM $ 95.3
+0.00%
$ 953,045 $ 43,128
Jun 5, 10 AM $ 94.04
+0.00%
$ 940,368 $ 43,371
Jun 5, 8 AM $ 94.04
+0.00%
$ 940,368 $ 47,884
Jun 5, 7 AM $ 95.74
+0.00%
$ 957,366 $ 44,867
Jun 5, 6 AM $ 95.74
+0.00%
$ 957,366 $ 45,389
Jun 4, 7 PM $ 94.89
+0.00%
$ 948,915 $ 83,450
Jun 4, 4 PM $ 94.81
-0.99%
$ 948,147 $ 83,887
Jun 4, 2 PM $ 96.43
+0.52%
$ 964,281 $ 74,008
Jun 4, 9 AM $ 94.79
-7.25%
$ 947,866 $ 64,546
Jun 4, 7 AM $ 94.73
+0.84%
$ 947,283 $ 60,268
Jun 4, 6 AM $ 93.94
+0.00%
$ 939,408 $ 59,255
Jun 4, 5 AM $ 93.94
+0.00%
$ 939,408 $ 61,966
Jun 4, 4 AM $ 93.94
-0.12%
$ 939,408 $ 62,292
Jun 4, 3 AM $ 93.63
+0.00%
$ 936,335 $ 44,569
Jun 4, 2 AM $ 93.79
-0.50%
$ 937,851 $ 44,569
Jun 4, 1 AM $ 94.12
-1.11%
$ 941,233 $ 47,511
Jun 4, 12 AM $ 95.3
+0.13%
$ 952,994 $ 47,165
Jun 3, 11 PM $ 95.18
-6.87%
$ 951,796 $ 46,308
Jun 3, 10 PM $ 102.2
+0.00%
$ 1.02 million $ 39,305
Jun 3, 9 PM $ 102.2
+6.94%
$ 1.02 million $ 39,305
Jun 3, 8 PM $ 95.2
+0.00%
$ 951,988 $ 39,305
Jun 3, 7 PM $ 95.2
+0.00%
$ 951,988 $ 36,740
Jun 3, 6 PM $ 95.2
+0.00%
$ 951,988 $ 38,664
Jun 3, 5 PM $ 95.2
+0.00%
$ 951,988 $ 36,606
Jun 3, 4 PM $ 95.2
-0.11%
$ 951,988 $ 36,100
Jun 3, 3 PM $ 95.62
-0.97%
$ 956,214 $ 29,099
Jun 3, 2 PM $ 96.56
-0.48%
$ 965,625 $ 19,323
Jun 3, 1 PM $ 95.62
+0.00%
$ 956,214 $ 32,125
Jun 3, 12 PM $ 95.62
+0.00%
$ 956,214 $ 31,534
Jun 3, 11 AM $ 95.62
+0.00%
$ 956,214 $ 31,534
Jun 3, 10 AM $ 95.99
+0.39%
$ 959,930 $ 36,527
Jun 3, 9 AM $ 95.62
+0.00%
$ 956,214 $ 34,463
Jun 3, 7 AM $ 95.62
-0.15%
$ 956,214 $ 34,463
Jun 3, 6 AM $ 95.77
+0.00%
$ 957,662 $ 35,788
Jun 3, 5 AM $ 95.77
+0.00%
$ 957,662 $ 35,788
Jun 3, 4 AM $ 95.67
-0.56%
$ 956,690 $ 35,286
Jun 3, 3 AM $ 96.21
+0.00%
$ 962,092 $ 33,600
Jun 3, 2 AM $ 96.21
-3.34%
$ 962,092 $ 33,600
Jun 3, 1 AM $ 96.92
+0.12%
$ 969,204 $ 29,526
Jun 3, 12 AM $ 96.8
+0.00%
$ 968,026 $ 28,252
Jun 2, 11 PM $ 96.8
+0.00%
$ 968,026 $ 23,710
Jun 2, 4 PM $ 97.37
+0.25%
$ 973,692 $ 22,511
Jun 2, 3 PM $ 96.16
-0.22%
$ 961,592 $ 21,860
Jun 2, 2 PM $ 96.15
-1.99%
$ 961,496 $ 20,725
Jun 2, 1 PM $ 98.1
-0.60%
$ 980,991 $ 8,740
Jun 2, 10 AM $ 98.84
+0.04%
$ 988,385 $ 5,789