Strategy PP Variable xStock Historical Data

STRCX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 100.85
+4.33%
$ 1.01 million $ 179,536
Jun 9, 7 AM $ 96.66
-1.16%
$ 966,586 $ 188,369
Jun 9, 4 AM $ 100.8
+0.00%
$ 1.01 million $ 177,983
Jun 9, 3 AM $ 100.78
+0.15%
$ 1.01 million $ 176,241
Jun 9, 2 AM $ 100.63
+0.07%
$ 1.01 million $ 178,070
Jun 9, 1 AM $ 100.55
+0.09%
$ 1.01 million $ 196,143
Jun 9, 12 AM $ 100.47
+0.06%
$ 1 million $ 195,309
Jun 8, 11 PM $ 100.39
-0.28%
$ 1 million $ 234,096
Jun 8, 10 PM $ 100.66
+0.02%
$ 1.01 million $ 220,719
Jun 8, 9 PM $ 100.31
+0.00%
$ 1 million $ 220,354
Jun 8, 8 PM $ 100.65
-0.10%
$ 1.01 million $ 221,195
Jun 8, 7 PM $ 100.75
+0.29%
$ 1.01 million $ 218,451
Jun 8, 6 PM $ 100.45
+0.04%
$ 1 million $ 216,100
Jun 8, 5 PM $ 100.43
-0.08%
$ 1 million $ 214,350
Jun 8, 4 PM $ 100.51
-0.34%
$ 1.01 million $ 212,529
Jun 8, 3 PM $ 100.85
-0.06%
$ 1.01 million $ 161,985
Jun 8, 2 PM $ 100.76
+0.69%
$ 1.01 million $ 160,489
Jun 8, 1 PM $ 100.05
+1.73%
$ 1 million $ 144,696
Jun 8, 12 PM $ 95.58
+0.00%
$ 955,830 $ 89,069
Jun 8, 10 AM $ 94.44
+0.00%
$ 944,402 $ 4,545
Jun 7, 10 AM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 7, 9 AM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 7, 8 AM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 7, 7 AM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 7, 6 AM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 7, 5 AM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 7, 4 AM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 7, 3 AM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 7, 2 AM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 7, 1 AM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 7, 12 AM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 6, 11 PM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 6, 10 PM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 6, 9 PM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 6, 8 PM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 6, 7 PM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 6, 6 PM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 6, 5 PM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 6, 4 PM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 6, 3 PM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 6, 2 PM $ 1,339.66
+0.00%
$ 13.4 million $ 6,888
Jun 6, 1 PM $ 1,339.66
+2.66%
$ 13.4 million $ 6,888
Jun 6, 12 PM $ 1,304.91
+0.00%
$ 13.05 million $ 4,206
Jun 6, 11 AM $ 1,304.91
+0.00%
$ 13.05 million $ 4,206
Jun 6, 10 AM $ 1,304.91
+0.00%
$ 13.05 million $ 4,206
Jun 5, 11 PM $ 92.63
+0.00%
$ 926,347 $ 79,659
Jun 5, 7 PM $ 90.84
-1.43%
$ 908,389 $ 79,659
Jun 5, 6 PM $ 92.15
-0.08%
$ 921,546 $ 67,742
Jun 5, 5 PM $ 92.71
+0.00%
$ 927,116 $ 67,241
Jun 5, 4 PM $ 92.22
+0.06%
$ 922,218 $ 78,977