Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 71.52
-23.27%
$ 732,866 $ 451,329
Jun 15 $ 93.26
-6.77%
$ 932,108 $ 683,275
Jun 8 $ 99.97
+5.85%
$ 1 million $ 512,825
Jun 1 $ 1,339.66
+1,258.04%
$ -- $ 5,032
May 25 $ 98.65
-0.88%
$ -- $ 1,299
May 18 $ 103.45
+3.74%
$ -- $ 1,932
May 11 $ 99.46
-3.81%
$ -- $ 1,933
May 4 $ 103.78
+3.35%
$ 1.03 million $ 27,919
Apr 27 $ 100.13
+0.44%
$ -- $ 20
Apr 20 $ 99.97
+0.02%
$ -- $ 75,412
Apr 13 $ 99.1
-1.40%
$ -- $ 32,726
Apr 6 $ 100
-0.51%
$ -- $ 109,348
Mar 30 $ 103.17
+2.72%
$ -- $ 46,163
Mar 23 $ 100.43
+0.33%
$ -- $ 14,547
Mar 16 $ 100
-0.12%
$ -- $ 110,453
Mar 9 $ 100.12
-0.20%
$ -- $ 83,045
Mar 2 $ 100.32
+0.66%
$ -- $ 244,732
Feb 23 $ 99.66
-0.27%
$ -- $ 14,478
Feb 16 $ 99.92
-0.21%
$ -- $ 26,688
Feb 9 $ 100.13
+5.95%
$ -- $ 1,564
Feb 2 $ 94.51
-4.92%
$ -- $ 38,394
Jan 26 $ 98.94
-1.26%
$ -- $ 144,488
Jan 19 $ 100.2
+0.22%
$ -- $ 426,496
Jan 12 $ 99.98
+0.08%
$ -- $ 529,172
Jan 5 $ 99.49
+0.08%
$ -- $ 686,305
Dec 29 $ 98.46
-0.90%
$ -- $ 5,298
Dec 22 $ 98.25
+0.00%
$ -- $ 10
Download