Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Aug 24 $105.15
+7.87%
$155.67 million $1.01 million
Aug 17 $94.03
-7.84%
$144.26 million $379,414
Aug 10 $101.82
+0.11%
$152.94 million $251,641
Aug 3 $101.69
+7.53%
$169.09 million $221,580
Jul 27 $94.56
+4.70%
$157.24 million $182,670
Jul 20 $90.23
+1.16%
$149.21 million $246,321
Jul 13 $91.68
-2.38%
$151.6 million $136,184
Jul 6 $89.85
-2.24%
$939,117 $148,089
Jun 29 $91.94
+25.53%
$919,350 $177,642
Jun 22 $71.52
-23.27%
$732,866 $451,329
Jun 15 $93.26
-6.77%
$932,108 $683,275
Jun 8 $99.97
+5.85%
$1 million $512,825
Jun 1 $1,339.66
+1.26K%
$-- $5,032
May 25 $98.65
-0.88%
$-- $1,299
May 18 $103.45
+3.74%
$-- $1,932
May 11 $99.46
-3.81%
$-- $1,933
May 4 $103.78
+3.35%
$1.03 million $27,919
Apr 27 $100.13
+0.44%
$-- $20
Apr 20 $99.97
+0.02%
$-- $75,412
Apr 13 $99.1
-1.40%
$-- $32,726
Apr 6 $100
-0.51%
$-- $109,348
Mar 30 $103.17
+2.72%
$-- $46,163
Mar 23 $100.43
+0.33%
$-- $14,547
Mar 16 $100
-0.12%
$-- $110,453
Mar 9 $100.12
-0.20%
$-- $83,045
Mar 2 $100.32
+0.66%
$-- $244,732
Feb 23 $99.66
-0.27%
$-- $14,478
Feb 16 $99.92
-0.21%
$-- $26,688
Feb 9 $100.13
+5.95%
$-- $1,564
Feb 2 $94.51
-4.92%
$-- $38,394
Jan 26 $98.94
-1.26%
$-- $144,488
Jan 19 $100.2
+0.22%
$-- $426,496
Jan 12 $99.98
+0.08%
$-- $529,172
Jan 5 $99.49
+0.08%
$-- $686,305
Dec 29 $98.46
-0.90%
$-- $5,298
Dec 22 $98.25
+0.00%
$-- $10
Download