Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 86.11
-12.71%
$ 861,097 $ 1.76 million
May 2026 $ 98.65
-1.01%
$ -- $ 33,312
Apr 2026 $ 99.95
+0.14%
$ 996,500 $ 307,342
Mar 2026 $ 100.25
+0.59%
$ 1 million $ 454,255
Feb 2026 $ 99.66
+0.26%
$ -- $ 81,124
Jan 2026 $ 98.94
+0.50%
$ -- $ 1.79 million
Dec 2025 $ 99.16
+0.93%
$ -- $ 210
Download