Strategy PP Variable xStock Historical Data

STRCX
Download
Date Close Price change Market cap Trading volume
Today $ 82.7
+0.00%
$ 827,025 $ 54,598
Yesterday $ 86.11
+4.54%
$ 861,097 $ 20,361
Jun 29, 2026 $ 82.32
+12.41%
$ 823,249 $ 26,468
Jun 28, 2026 $ 73.29
+2.40%
$ 732,866 $ 27,982
Jun 27, 2026 $ 71.52
-3.72%
$ 715,191 $ 16,821
Jun 26, 2026 $ 74.29
-0.65%
$ 742,862 $ 149,525
Jun 25, 2026 $ 74.77
-9.05%
$ 747,719 $ 738,296
Jun 24, 2026 $ 82.21
-10.27%
$ 822,132 $ 15,927
Jun 23, 2026 $ 91.62
-0.24%
$ 916,224 $ 64,935
Jun 22, 2026 $ 91.84
-1.47%
$ 918,436 $ 29,340
Jun 21, 2026 $ 93.21
+2.08%
$ 932,108 $ 31,098
Jun 20, 2026 $ 93.26
+1.23%
$ 932,646 $ 39,911
Jun 19, 2026 $ 92.04
-1.47%
$ 920,410 $ 27,819
Jun 18, 2026 $ 93.42
+4.22%
$ 934,192 $ 130,567
Jun 17, 2026 $ 89.64
-4.07%
$ 896,396 $ 77,068
Jun 16, 2026 $ 93.44
-6.80%
$ 934,419 $ 5,280
Jun 15, 2026 $ 95.57
-4.47%
$ 955,732 $ 12,839
Jun 14, 2026 $ 100.05
+0.08%
$ 1 million $ 5,713
Jun 13, 2026 $ 99.97
+0.85%
$ 999,652 $ 41,254
Jun 12, 2026 $ 99.01
-1.31%
$ 990,133 $ 68,024
Jun 11, 2026 $ 99.96
-0.06%
$ 999,565 $ 123,811
Jun 10, 2026 $ 95.31
-4.51%
$ 953,141 $ 84,499
Jun 9, 2026 $ 99.81
-0.60%
$ 998,102 $ 197,132
Jun 8, 2026 $ 100.39
+6.30%
$ 1 million $ 234,096
Jun 7, 2026 $ 1,339.66
+0.00%
$ -- $ 6,888
Jun 6, 2026 $ 1,339.66
+2.66%
$ 13.4 million $ 6,888
Jun 5, 2026 $ 92.63
-3.24%
$ 926,347 $ 79,659
Jun 4, 2026 $ 94.89
-0.30%
$ 948,915 $ 83,450
Jun 3, 2026 $ 95.18
-1.68%
$ 951,796 $ 46,308
Jun 2, 2026 $ 96.8
+10.30%
$ 968,026 $ 23,710
Jun 1, 2026 $ 87.76
-11.03%
$ 877,629 $ 4
May 29, 2026 $ 98.65
+0.00%
$ -- $ 25,715
May 28, 2026 $ 99
-0.61%
$ -- $ 45,395
May 27, 2026 $ 100
-0.99%
$ -- $ 95,705
May 26, 2026 $ 99.52
+0.00%
$ -- $ 8,999
May 23, 2026 $ 103.45
+0.00%
$ 1.03 million $ 28
May 22, 2026 $ 103.45
+6.06%
$ 1.03 million $ 28
May 21, 2026 $ 97.54
+1.35%
$ 975,440 $ 42,886
May 20, 2026 $ 96.25
-3.09%
$ 962,488 $ 21
May 19, 2026 $ 99.32
-0.19%
$ 993,187 $ 37,296
May 18, 2026 $ 99.02
-0.70%
$ 990,210 $ 20,654
May 15, 2026 $ 99.46
+0.32%
$ 994,628 $ 9,574
May 14, 2026 $ 100.1
-1.84%
$ 1 million $ 5,518
May 13, 2026 $ 102.04
+1.04%
$ 1.02 million $ 21,882
May 12, 2026 $ 102.01
+1.74%
$ 1.02 million $ 597
May 11, 2026 $ 100.26
-3.04%
$ 1 million $ 72,774
May 10, 2026 $ 103.45
+0.28%
$ 1.03 million $ 227
May 9, 2026 $ 103.78
+0.10%
$ 1.04 million $ 104
May 8, 2026 $ 103.17
-0.30%
$ 1.03 million $ 24,357
May 7, 2026 $ 100.37
-2.48%
$ 1 million $ 1,017
Download