Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.177
-0.06%
$88.4 million $18,385
Apr 1, 9 PM $0.177
-0.06%
$88.45 million $31,033
Apr 1, 8 PM $0.177
+0.80%
$88.5 million $31,865
Apr 1, 7 PM $0.176
-0.24%
$87.8 million $31,797
Apr 1, 6 PM $0.176
-1.79%
$88.01 million $31,862
Apr 1, 5 PM $0.179
+1.69%
$89.62 million $31,906
Apr 1, 4 PM $0.175
-0.90%
$87.36 million $32,464
Apr 1, 3 PM $0.176
+1.70%
$88.15 million $32,710
Apr 1, 2 PM $0.173
+0.00%
$86.68 million $30,482
Apr 1, 1 PM $0.173
+0.03%
$86.68 million $30,497
Apr 1, 12 PM $0.173
+0.06%
$86.65 million $29,499
Apr 1, 11 AM $0.173
+0.00%
$86.6 million $29,434
Apr 1, 10 AM $0.173
-0.69%
$86.6 million $30,168
Apr 1, 9 AM $0.174
+0.00%
$87.2 million $33,747
Apr 1, 8 AM $0.174
+0.46%
$87.2 million $35,330
Apr 1, 7 AM $0.174
+0.23%
$86.8 million $35,213
Apr 1, 6 AM $0.173
+1.46%
$86.6 million $34,400
Apr 1, 5 AM $0.171
-1.44%
$85.35 million $34,413
Apr 1, 4 AM $0.173
+0.72%
$86.6 million $34,586
Apr 1, 3 AM $0.172
-1.35%
$85.97 million $34,455
Apr 1, 2 AM $0.174
-0.03%
$87.15 million $35,400
Apr 1, 1 AM $0.174
+2.46%
$87.17 million $64,818
Apr 1, 12 AM $0.17
-1.00%
$85.08 million $63,743
Download