Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.177
+0.06%
$88.45 million $11,913
Apr 3, 11 PM $0.175
+0.06%
$87.3 million $11,734
Apr 3, 10 PM $0.174
-1.30%
$87.25 million $11,829
Apr 3, 9 PM $0.177
-0.06%
$88.4 million $12,435
Apr 3, 8 PM $0.177
+1.32%
$88.45 million $12,436
Apr 3, 7 PM $0.175
-0.57%
$87.3 million $13,010
Apr 3, 6 PM $0.176
+0.02%
$87.8 million $12,968
Apr 3, 5 PM $0.176
-0.59%
$87.78 million $12,981
Apr 3, 4 PM $0.177
+0.18%
$88.3 million $13,001
Apr 3, 3 PM $0.176
+0.92%
$88.15 million $13,209
Apr 3, 2 PM $0.175
+0.11%
$87.35 million $13,320
Apr 3, 1 PM $0.174
+0.00%
$87.25 million $16,323
Apr 3, 12 PM $0.174
+0.00%
$87.25 million $16,320
Apr 3, 11 AM $0.174
-0.99%
$87.25 million $16,430
Apr 3, 10 AM $0.176
+1.70%
$88.13 million $16,353
Apr 3, 9 AM $0.176
-0.57%
$87.8 million $16,397
Apr 3, 8 AM $0.174
-1.22%
$87.2 million $16,424
Apr 3, 7 AM $0.177
-0.75%
$88.28 million $16,769
Apr 3, 6 AM $0.178
+1.36%
$88.95 million $16,625
Apr 3, 5 AM $0.175
+1.04%
$87.75 million $14,970
Apr 3, 4 AM $0.174
-0.06%
$86.85 million $15,030
Apr 3, 3 AM $0.174
-1.00%
$86.9 million $15,118
Apr 3, 2 AM $0.176
-0.13%
$87.78 million $14,839
Apr 3, 1 AM $0.176
-0.57%
$87.9 million $16,911
Apr 3, 12 AM $0.177
+0.45%
$88.4 million $17,407
Apr 2, 11 PM $0.176
+0.00%
$88 million $17,487
Apr 2, 10 PM $0.176
+0.32%
$88 million $17,401
Apr 2, 9 PM $0.175
-0.82%
$87.72 million $17,487
Apr 2, 8 PM $0.177
+0.74%
$88.45 million $17,289
Apr 2, 7 PM $0.176
+0.09%
$87.8 million $16,707
Apr 2, 6 PM $0.175
-0.09%
$87.72 million $16,745
Apr 2, 5 PM $0.176
+0.00%
$87.8 million $16,692
Apr 2, 4 PM $0.176
+1.17%
$87.8 million $16,910
Apr 2, 3 PM $0.174
-1.08%
$86.78 million $16,868
Apr 2, 2 PM $0.175
+0.89%
$87.73 million $18,755
Apr 2, 1 PM $0.174
+0.05%
$86.95 million $15,722
Apr 2, 12 PM $0.174
-0.05%
$86.91 million $15,771
Apr 2, 11 AM $0.174
+0.40%
$86.95 million $14,801
Apr 2, 10 AM $0.173
-0.06%
$86.6 million $14,822
Apr 2, 9 AM $0.173
-1.92%
$86.65 million $15,508
Apr 2, 8 AM $0.177
+1.96%
$88.35 million $15,407
Apr 2, 7 AM $0.173
-0.97%
$86.65 million $15,121
Apr 2, 6 AM $0.175
+1.01%
$87.5 million $16,183
Apr 2, 5 AM $0.173
+0.00%
$86.63 million $16,151
Apr 2, 4 AM $0.173
-1.28%
$86.63 million $15,995
Apr 2, 3 AM $0.175
+0.01%
$87.75 million $16,146
Apr 2, 2 AM $0.175
-0.69%
$87.74 million $16,062
Apr 2, 1 AM $0.177
+0.00%
$88.35 million $14,477
Apr 2, 12 AM $0.177
+0.91%
$88.35 million $15,515
Apr 1, 11 PM $0.175
-0.96%
$87.55 million $17,524