Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.176
-1.35%
$87.8 million $10,122
Apr 6, 12 AM $0.178
+0.03%
$89 million $10,067
Apr 5, 11 PM $0.178
-0.05%
$88.97 million $10,249
Apr 5, 10 PM $0.178
+1.86%
$89.02 million $10,338
Apr 5, 9 PM $0.175
+0.00%
$87.4 million $9,691
Apr 5, 8 PM $0.175
-1.19%
$87.4 million $9,653
Apr 5, 7 PM $0.177
+0.00%
$88.45 million $9,610
Apr 5, 6 PM $0.177
+1.19%
$88.45 million $9,669
Apr 5, 5 PM $0.175
-1.07%
$87.46 million $9,736
Apr 5, 4 PM $0.177
+1.14%
$88.4 million $9,839
Apr 5, 3 PM $0.175
-0.11%
$87.4 million $9,839
Apr 5, 2 PM $0.175
-1.02%
$87.5 million $10,154
Apr 5, 1 PM $0.177
+1.32%
$88.4 million $11,172
Apr 5, 12 PM $0.174
-0.11%
$87.25 million $11,250
Apr 5, 11 AM $0.175
-1.19%
$87.35 million $11,237
Apr 5, 10 AM $0.177
+1.26%
$88.4 million $11,319
Apr 5, 9 AM $0.175
-1.24%
$87.3 million $11,412
Apr 5, 8 AM $0.177
+1.38%
$88.4 million $11,453
Apr 5, 7 AM $0.174
-1.36%
$87.2 million $11,727
Apr 5, 6 AM $0.177
+0.00%
$88.4 million $12,397
Apr 5, 5 AM $0.177
+1.38%
$88.4 million $12,476
Apr 5, 4 AM $0.174
-1.36%
$87.2 million $12,391
Apr 5, 3 AM $0.177
+0.00%
$88.4 million $12,377
Apr 5, 2 AM $0.177
+0.00%
$88.4 million $12,363
Apr 5, 1 AM $0.177
+1.38%
$88.4 million $12,325
Apr 5, 12 AM $0.174
-0.74%
$87.2 million $12,420
Apr 4, 11 PM $0.176
+0.00%
$87.85 million $12,420
Apr 4, 10 PM $0.176
+0.00%
$87.85 million $15,256
Apr 4, 9 PM $0.176
+0.00%
$87.85 million $15,292
Apr 4, 8 PM $0.176
+0.00%
$87.85 million $15,417
Apr 4, 7 PM $0.176
-1.26%
$87.85 million $15,331
Apr 4, 6 PM $0.178
+1.15%
$88.97 million $15,324
Apr 4, 5 PM $0.174
-2.78%
$86.98 million $15,350
Apr 4, 4 PM $0.179
+1.12%
$89.47 million $14,816
Apr 4, 3 PM $0.177
+0.62%
$88.47 million $14,794
Apr 4, 2 PM $0.176
-2.22%
$87.93 million $14,392
Apr 4, 1 PM $0.178
-0.38%
$88.99 million $13,359
Apr 4, 12 PM $0.179
-0.35%
$89.33 million $13,264
Apr 4, 11 AM $0.179
+1.30%
$89.65 million $12,533
Apr 4, 10 AM $0.177
-1.28%
$88.5 million $12,528
Apr 4, 9 AM $0.179
+0.17%
$89.65 million $12,587
Apr 4, 8 AM $0.179
+1.93%
$89.49 million $12,660
Apr 4, 7 AM $0.176
+0.23%
$87.8 million $10,591
Apr 4, 6 AM $0.175
-0.96%
$87.6 million $9,985
Apr 4, 5 AM $0.177
+1.03%
$88.45 million $11,587
Apr 4, 4 AM $0.175
-1.02%
$87.55 million $11,656
Apr 4, 3 AM $0.177
+0.00%
$88.45 million $11,658
Apr 4, 2 AM $0.177
+1.03%
$88.45 million $11,785
Apr 4, 1 AM $0.175
-1.02%
$87.55 million $11,923
Apr 4, 12 AM $0.177
+0.06%
$88.45 million $11,913