Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.173
-2.62%
$86.4 million $16,195
Apr 8, 1 AM $0.177
+2.49%
$88.73 million $16,334
Apr 8, 12 AM $0.173
-2.77%
$86.57 million $16,475
Apr 7, 11 PM $0.178
+0.68%
$89.04 million $16,092
Apr 7, 10 PM $0.175
+0.68%
$87.34 million $15,621
Apr 7, 9 PM $0.174
+0.70%
$86.75 million $15,279
Apr 7, 8 PM $0.172
-2.55%
$86.15 million $15,144
Apr 7, 7 PM $0.177
+0.00%
$88.4 million $14,817
Apr 7, 6 PM $0.177
+0.14%
$88.4 million $14,855
Apr 7, 5 PM $0.177
+2.53%
$88.27 million $14,801
Apr 7, 4 PM $0.172
-1.25%
$86.09 million $14,665
Apr 7, 3 PM $0.174
+0.00%
$87.18 million $14,370
Apr 7, 2 PM $0.174
+1.37%
$87.18 million $14,198
Apr 7, 1 PM $0.172
+1.06%
$86 million $14,201
Apr 7, 12 PM $0.172
+0.21%
$85.96 million $14,087
Apr 7, 11 AM $0.172
-1.02%
$85.78 million $12,766
Apr 7, 10 AM $0.173
+0.13%
$86.66 million $12,738
Apr 7, 9 AM $0.173
+0.00%
$86.3 million $10,918
Apr 7, 8 AM $0.173
-0.29%
$86.3 million $10,947
Apr 7, 7 AM $0.173
-1.03%
$86.3 million $10,905
Apr 7, 6 AM $0.174
+0.17%
$87.2 million $10,878
Apr 7, 5 AM $0.174
-0.87%
$87.05 million $10,844
Apr 7, 4 AM $0.176
+0.08%
$87.82 million $10,784
Apr 7, 3 AM $0.175
-0.06%
$87.75 million $10,281
Apr 7, 2 AM $0.176
-1.42%
$87.8 million $10,260
Apr 7, 1 AM $0.176
-1.88%
$88.06 million $10,144
Apr 7, 12 AM $0.179
-0.48%
$89.75 million $9,872
Apr 6, 11 PM $0.18
+0.49%
$90.18 million $9,752
Apr 6, 10 PM $0.179
+0.00%
$89.75 million $9,857
Apr 6, 9 PM $0.179
+0.00%
$89.75 million $9,852
Apr 6, 8 PM $0.179
+0.00%
$89.75 million $9,883
Apr 6, 7 PM $0.18
+0.56%
$90.25 million $10,473
Apr 6, 6 PM $0.179
+0.00%
$89.75 million $10,371
Apr 6, 5 PM $0.179
-0.55%
$89.75 million $10,372
Apr 6, 4 PM $0.18
+0.00%
$90.25 million $10,407
Apr 6, 3 PM $0.18
-0.05%
$90.25 million $10,491
Apr 6, 2 PM $0.181
+0.49%
$90.29 million $10,548
Apr 6, 1 PM $0.18
+0.76%
$89.85 million $10,361
Apr 6, 12 PM $0.178
-0.81%
$89.17 million $10,329
Apr 6, 11 AM $0.18
+0.33%
$89.9 million $10,303
Apr 6, 10 AM $0.179
+0.47%
$89.6 million $10,362
Apr 6, 9 AM $0.178
+1.57%
$89.18 million $10,283
Apr 6, 8 AM $0.178
+1.60%
$88.95 million $9,705
Apr 6, 7 AM $0.175
-1.02%
$87.55 million $9,794
Apr 6, 6 AM $0.175
-1.63%
$87.55 million $9,831
Apr 6, 5 AM $0.178
+0.00%
$89 million $9,705
Apr 6, 4 AM $0.178
+0.00%
$89 million $9,694
Apr 6, 3 AM $0.178
+1.37%
$89 million $10,064
Apr 6, 2 AM $0.176
+0.00%
$87.8 million $10,143
Apr 6, 1 AM $0.176
-1.35%
$87.8 million $10,122