Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $0.17
-1.05%
$85.15 million $44,443
Apr 10, 3 AM $0.172
-0.12%
$86.05 million $44,288
Apr 10, 2 AM $0.172
-0.23%
$85.8 million $43,779
Apr 10, 1 AM $0.172
-0.14%
$86 million $43,792
Apr 10, 12 AM $0.172
-0.88%
$86.12 million $43,787
Apr 9, 11 PM $0.174
-1.40%
$86.88 million $43,354
Apr 9, 10 PM $0.176
+2.94%
$88.12 million $37,435
Apr 9, 9 PM $0.171
-1.04%
$85.4 million $30,814
Apr 9, 8 PM $0.173
-0.75%
$86.3 million $26,269
Apr 9, 7 PM $0.174
+0.75%
$86.95 million $26,363
Apr 9, 6 PM $0.173
-0.86%
$86.3 million $26,420
Apr 9, 5 PM $0.174
+0.78%
$87.05 million $26,504
Apr 9, 4 PM $0.173
-1.10%
$86.37 million $27,823
Apr 9, 3 PM $0.175
+0.15%
$87.34 million $27,811
Apr 9, 2 PM $0.174
+0.07%
$87.21 million $27,680
Apr 9, 1 PM $0.174
+0.58%
$87.15 million $27,385
Apr 9, 12 PM $0.173
+0.27%
$86.64 million $27,437
Apr 9, 11 AM $0.173
+0.01%
$86.41 million $26,458
Apr 9, 10 AM $0.173
-1.77%
$86.4 million $26,511
Apr 9, 9 AM $0.176
-1.12%
$87.95 million $10,908
Apr 9, 8 AM $0.178
+0.00%
$88.95 million $10,991
Apr 9, 7 AM $0.178
-0.28%
$88.95 million $11,490
Apr 9, 6 AM $0.178
+0.00%
$89.2 million $11,899
Apr 9, 5 AM $0.178
+1.42%
$89.2 million $11,931
Apr 9, 4 AM $0.176
-1.46%
$87.95 million $12,396
Apr 9, 3 AM $0.179
+0.20%
$89.45 million $12,432
Apr 9, 2 AM $0.179
+0.22%
$89.27 million $12,444
Apr 9, 1 AM $0.178
+1.30%
$89.08 million $12,443
Apr 9, 12 AM $0.176
-1.38%
$87.93 million $12,532
Apr 8, 11 PM $0.178
+1.32%
$89.17 million $12,769
Apr 8, 10 PM $0.176
+0.02%
$88 million $13,220
Apr 8, 9 PM $0.176
-0.02%
$87.98 million $13,477
Apr 8, 8 PM $0.176
-1.07%
$88 million $13,360
Apr 8, 7 PM $0.178
-0.42%
$88.95 million $13,564
Apr 8, 6 PM $0.179
+1.27%
$89.32 million $13,571
Apr 8, 5 PM $0.176
+0.28%
$88.2 million $12,616
Apr 8, 4 PM $0.176
+1.68%
$87.95 million $12,607
Apr 8, 3 PM $0.173
+0.06%
$86.5 million $12,656
Apr 8, 2 PM $0.173
-1.37%
$86.45 million $12,738
Apr 8, 1 PM $0.173
-1.25%
$86.55 million $13,112
Apr 8, 12 PM $0.175
-0.13%
$87.65 million $13,220
Apr 8, 11 AM $0.176
+1.52%
$87.77 million $14,651
Apr 8, 10 AM $0.173
-1.35%
$86.45 million $14,814
Apr 8, 9 AM $0.173
+0.05%
$86.4 million $16,054
Apr 8, 8 AM $0.173
-1.59%
$86.36 million $16,070
Apr 8, 7 AM $0.175
+1.74%
$87.75 million $14,312
Apr 8, 6 AM $0.172
-0.23%
$86.25 million $14,353
Apr 8, 5 AM $0.173
-2.59%
$86.45 million $16,122
Apr 8, 4 AM $0.173
+0.00%
$86.4 million $15,707
Apr 8, 3 AM $0.173
+0.00%
$86.4 million $16,213