Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $0.177
+0.42%
$88.5 million $17,142
Apr 12, 4 AM $0.176
+1.34%
$88.13 million $17,147
Apr 12, 3 AM $0.174
-0.06%
$86.97 million $18,278
Apr 12, 2 AM $0.174
+1.42%
$87.01 million $16,566
Apr 12, 1 AM $0.172
+0.12%
$85.8 million $56,599
Apr 12, 12 AM $0.171
-0.92%
$85.7 million $63,387
Apr 11, 11 PM $0.173
+0.93%
$86.5 million $65,530
Apr 11, 10 PM $0.173
+0.06%
$86.55 million $65,530
Apr 11, 9 PM $0.172
-0.02%
$85.95 million $65,716
Apr 11, 8 PM $0.172
+0.46%
$85.97 million $65,921
Apr 11, 7 PM $0.171
-0.53%
$85.72 million $66,004
Apr 11, 6 PM $0.172
+0.48%
$86.18 million $66,325
Apr 11, 5 PM $0.172
+0.81%
$85.77 million $66,142
Apr 11, 4 PM $0.17
-0.02%
$85.08 million $66,065
Apr 11, 3 PM $0.17
-0.70%
$85.1 million $64,961
Apr 11, 2 PM $0.171
+0.53%
$85.7 million $65,896
Apr 11, 1 PM $0.171
+0.41%
$85.6 million $65,946
Apr 11, 12 PM $0.171
-0.76%
$85.25 million $66,027
Apr 11, 11 AM $0.172
-0.35%
$85.9 million $66,190
Apr 11, 10 AM $0.172
+0.82%
$86.2 million $66,318
Apr 11, 9 AM $0.171
+0.00%
$85.5 million $67,914
Apr 11, 8 AM $0.172
-0.35%
$85.95 million $67,862
Apr 11, 7 AM $0.171
-0.98%
$85.65 million $67,593
Apr 11, 6 AM $0.173
-0.12%
$86.5 million $67,628
Apr 11, 5 AM $0.173
-0.67%
$86.6 million $80,434
Apr 11, 4 AM $0.174
+1.85%
$87.19 million $80,280
Apr 11, 3 AM $0.171
+0.96%
$85.6 million $78,931
Apr 11, 2 AM $0.17
-4.28%
$84.78 million $77,225
Apr 11, 1 AM $0.177
+5.89%
$88.58 million $36,838
Apr 11, 12 AM $0.167
-2.10%
$83.65 million $28,025
Apr 10, 11 PM $0.171
-0.04%
$85.45 million $26,523
Apr 10, 10 PM $0.171
-0.28%
$85.49 million $32,620
Apr 10, 9 PM $0.171
+0.33%
$85.73 million $32,640
Apr 10, 8 PM $0.171
-1.21%
$85.45 million $42,420
Apr 10, 7 PM $0.173
-0.57%
$86.5 million $42,333
Apr 10, 6 PM $0.174
+0.29%
$87 million $41,649
Apr 10, 5 PM $0.173
+0.06%
$86.75 million $42,543
Apr 10, 4 PM $0.173
-0.12%
$86.7 million $42,564
Apr 10, 3 PM $0.174
-0.23%
$86.8 million $42,626
Apr 10, 2 PM $0.174
+1.40%
$87 million $41,691
Apr 10, 1 PM $0.172
-1.37%
$85.8 million $41,836
Apr 10, 12 PM $0.174
+1.45%
$86.99 million $41,788
Apr 10, 11 AM $0.172
-0.06%
$85.75 million $48,202
Apr 10, 10 AM $0.172
-0.92%
$85.8 million $48,057
Apr 10, 9 AM $0.173
+0.13%
$86.6 million $57,536
Apr 10, 8 AM $0.173
+0.31%
$86.49 million $57,515
Apr 10, 7 AM $0.17
-1.54%
$85.16 million $57,537
Apr 10, 6 AM $0.173
+1.58%
$86.49 million $57,485
Apr 10, 5 AM $0.17
+0.00%
$85.15 million $37,986
Apr 10, 4 AM $0.17
-1.05%
$85.15 million $44,443