Huobi Token Historical Data

HT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.036
+2.86%
$ 18 million $ 156,272
Jul 5, 6 PM $ 0.035
+0.00%
$ 17.5 million $ 152,317
Jul 5, 5 PM $ 0.034
+0.00%
$ 17 million $ 148,848
Jul 5, 4 PM $ 0.034
-2.86%
$ 17 million $ 142,206
Jul 5, 3 PM $ 0.034
-2.86%
$ 17 million $ 145,199
Jul 5, 2 PM $ 0.035
+2.94%
$ 17.5 million $ 145,922
Jul 5, 1 PM $ 0.035
+2.94%
$ 17.5 million $ 140,836
Jul 5, 12 PM $ 0.034
-2.86%
$ 17 million $ 137,572
Jul 5, 11 AM $ 0.034
+0.00%
$ 17 million $ 138,416
Jul 5, 10 AM $ 0.035
+0.00%
$ 17.5 million $ 137,929
Jul 5, 9 AM $ 0.035
+2.94%
$ 17.5 million $ 136,838
Jul 5, 8 AM $ 0.035
+0.00%
$ 17.5 million $ 130,439
Jul 5, 7 AM $ 0.035
+0.00%
$ 17.5 million $ 130,112
Jul 5, 6 AM $ 0.034
+0.00%
$ 17 million $ 120,461
Jul 5, 5 AM $ 0.034
-2.86%
$ 17 million $ 120,917
Jul 5, 4 AM $ 0.034
+0.00%
$ 17 million $ 120,855
Jul 5, 3 AM $ 0.034
+0.00%
$ 17 million $ 112,817
Jul 5, 2 AM $ 0.034
-2.86%
$ 17 million $ 113,453
Jul 5, 1 AM $ 0.036
+2.86%
$ 18 million $ 119,582
Jul 5, 12 AM $ 0.035
+0.00%
$ 17.5 million $ 118,019
Jul 4, 11 PM $ 0.035
+2.94%
$ 17.5 million $ 109,954
Jul 4, 10 PM $ 0.034
+0.00%
$ 17 million $ 115,634
Jul 4, 9 PM $ 0.035
+2.94%
$ 17.5 million $ 120,036
Jul 4, 8 PM $ 0.035
+0.00%
$ 17.5 million $ 125,866
Jul 4, 7 PM $ 0.035
-2.78%
$ 17.5 million $ 127,307
Jul 4, 6 PM $ 0.035
+0.00%
$ 17.5 million $ 134,781
Jul 4, 5 PM $ 0.035
+0.00%
$ 17.5 million $ 140,646
Jul 4, 4 PM $ 0.035
+0.00%
$ 17.5 million $ 146,760
Jul 4, 3 PM $ 0.035
+0.00%
$ 17.5 million $ 147,239
Jul 4, 2 PM $ 0.035
+0.00%
$ 17.5 million $ 155,238
Jul 4, 1 PM $ 0.035
+0.00%
$ 17.5 million $ 165,226
Jul 4, 12 PM $ 0.035
+0.00%
$ 17.5 million $ 167,939
Jul 4, 11 AM $ 0.035
+0.00%
$ 17.5 million $ 174,051
Jul 4, 10 AM $ 0.035
+0.00%
$ 17.5 million $ 179,474
Jul 4, 9 AM $ 0.035
+0.00%
$ 17.5 million $ 181,879
Jul 4, 8 AM $ 0.035
+0.00%
$ 17.5 million $ 188,964
Jul 4, 7 AM $ 0.035
+0.00%
$ 17.5 million $ 193,272
Jul 4, 6 AM $ 0.035
+0.00%
$ 17.5 million $ 197,005
Jul 4, 5 AM $ 0.035
+0.00%
$ 17.5 million $ 205,386
Jul 4, 4 AM $ 0.035
+0.00%
$ 17.5 million $ 205,747
Jul 4, 3 AM $ 0.035
+0.00%
$ 17.5 million $ 213,424
Jul 4, 2 AM $ 0.035
+0.00%
$ 17.5 million $ 214,018
Jul 4, 1 AM $ 0.035
+0.00%
$ 17.5 million $ 208,431
Jul 4, 12 AM $ 0.036
+0.00%
$ 18 million $ 211,262
Jul 3, 11 PM $ 0.036
-2.70%
$ 18 million $ 211,813
Jul 3, 10 PM $ 0.037
+0.00%
$ 18.5 million $ 211,819
Jul 3, 9 PM $ 0.035
-5.41%
$ 17.5 million $ 210,410
Jul 3, 8 PM $ 0.037
+0.00%
$ 18.5 million $ 206,141
Jul 3, 7 PM $ 0.037
+0.00%
$ 18.5 million $ 201,886
Jul 3, 6 PM $ 0.037
+0.00%
$ 18.5 million $ 201,622