Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $0.172
-1.04%
$85.8 million $16,206
Apr 16, 6 AM $0.173
-1.20%
$86.7 million $11,368
Apr 16, 5 AM $0.173
-1.25%
$86.65 million $11,054
Apr 16, 4 AM $0.175
-0.11%
$87.75 million $11,110
Apr 16, 3 AM $0.175
+2.04%
$87.6 million $11,118
Apr 16, 2 AM $0.172
+0.23%
$85.85 million $10,875
Apr 16, 1 AM $0.173
-0.52%
$86.4 million $10,819
Apr 16, 12 AM $0.174
-0.74%
$86.85 million $10,600
Apr 15, 11 PM $0.175
+0.81%
$87.5 million $10,646
Apr 15, 10 PM $0.174
-0.06%
$86.8 million $10,429
Apr 15, 9 PM $0.174
-0.29%
$86.85 million $10,611
Apr 15, 8 PM $0.172
+0.00%
$86 million $12,533
Apr 15, 7 PM $0.173
+0.12%
$86.75 million $12,444
Apr 15, 6 PM $0.173
-0.23%
$86.65 million $12,502
Apr 15, 5 PM $0.174
+0.99%
$86.85 million $12,569
Apr 15, 4 PM $0.172
-1.26%
$86 million $15,271
Apr 15, 3 PM $0.174
+1.16%
$87.1 million $15,268
Apr 15, 2 PM $0.172
-0.92%
$86.1 million $14,445
Apr 15, 1 PM $0.174
+0.00%
$86.9 million $14,319
Apr 15, 12 PM $0.174
+0.00%
$86.9 million $15,653
Apr 15, 11 AM $0.174
+0.87%
$86.9 million $16,359
Apr 15, 10 AM $0.172
+0.00%
$86.15 million $16,539
Apr 15, 9 AM $0.174
+0.99%
$86.95 million $16,710
Apr 15, 8 AM $0.172
-0.92%
$86.1 million $16,746
Apr 15, 7 AM $0.174
+0.75%
$86.9 million $16,781
Apr 15, 6 AM $0.172
+0.29%
$86.25 million $17,348
Apr 15, 5 AM $0.174
+0.29%
$86.95 million $17,415
Apr 15, 4 AM $0.173
+0.99%
$86.7 million $17,594
Apr 15, 3 AM $0.172
-0.46%
$85.85 million $18,713
Apr 15, 2 AM $0.172
+0.00%
$86.25 million $19,700
Apr 15, 1 AM $0.172
+0.29%
$86.25 million $19,734
Apr 15, 12 AM $0.172
+0.29%
$86 million $19,869
Apr 14, 11 PM $0.172
-0.73%
$85.75 million $19,932
Apr 14, 10 PM $0.174
+1.35%
$87.19 million $21,602
Apr 14, 9 PM $0.172
+0.03%
$86.03 million $21,706
Apr 14, 8 PM $0.174
-0.97%
$86.9 million $48,699
Apr 14, 7 PM $0.175
+1.66%
$87.75 million $64,126
Apr 14, 6 PM $0.175
+1.42%
$87.59 million $63,997
Apr 14, 5 PM $0.173
+1.41%
$86.36 million $63,805
Apr 14, 4 PM $0.17
-0.34%
$85.16 million $61,000
Apr 14, 3 PM $0.171
-0.47%
$85.45 million $59,867
Apr 14, 2 PM $0.172
-0.41%
$85.85 million $59,785
Apr 14, 1 PM $0.172
-0.35%
$86.2 million $59,876
Apr 14, 12 PM $0.173
+0.12%
$86.5 million $59,584
Apr 14, 11 AM $0.173
-0.40%
$86.4 million $58,820
Apr 14, 10 AM $0.173
+1.05%
$86.65 million $59,100
Apr 14, 9 AM $0.172
+0.82%
$85.75 million $58,980
Apr 14, 8 AM $0.17
-0.03%
$85.05 million $58,999
Apr 14, 7 AM $0.17
-0.38%
$85.08 million $58,888
Apr 14, 6 AM $0.171
-0.52%
$85.4 million $58,319