Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $0.174
-1.33%
$87.05 million $4,808
Apr 18, 7 AM $0.176
-0.03%
$88.22 million $4,730
Apr 18, 6 AM $0.176
+0.00%
$88.25 million $5,299
Apr 18, 5 AM $0.176
+0.01%
$88.25 million $5,592
Apr 18, 4 AM $0.176
-1.08%
$88.24 million $5,989
Apr 18, 3 AM $0.178
+0.80%
$89.21 million $6,342
Apr 18, 2 AM $0.177
+0.28%
$88.5 million $6,685
Apr 18, 1 AM $0.176
+0.00%
$88.25 million $7,099
Apr 18, 12 AM $0.176
+0.00%
$88.25 million $7,508
Apr 17, 11 PM $0.177
+0.22%
$88.25 million $17,248
Apr 17, 10 PM $0.176
-0.49%
$88.05 million $17,596
Apr 17, 9 PM $0.177
+0.00%
$88.49 million $16,152
Apr 17, 8 PM $0.177
-0.01%
$88.49 million $16,476
Apr 17, 7 PM $0.177
+0.00%
$88.5 million $25,125
Apr 17, 6 PM $0.177
+1.13%
$88.5 million $25,486
Apr 17, 5 PM $0.175
-0.27%
$87.51 million $25,785
Apr 17, 4 PM $0.175
+2.09%
$87.75 million $26,038
Apr 17, 3 PM $0.172
-1.90%
$85.95 million $26,294
Apr 17, 2 PM $0.175
+1.17%
$87.61 million $24,446
Apr 17, 1 PM $0.173
+0.00%
$86.6 million $25,054
Apr 17, 12 PM $0.173
+0.01%
$86.6 million $25,505
Apr 17, 11 AM $0.173
-0.96%
$86.6 million $25,925
Apr 17, 10 AM $0.175
-0.02%
$87.44 million $26,266
Apr 17, 9 AM $0.175
+0.00%
$87.45 million $26,369
Apr 17, 8 AM $0.175
+0.00%
$87.45 million $26,723
Apr 17, 7 AM $0.175
+2.04%
$87.45 million $27,182
Apr 17, 6 AM $0.171
+0.00%
$85.7 million $31,751
Apr 17, 5 AM $0.171
-0.92%
$85.7 million $32,357
Apr 17, 4 AM $0.173
+0.00%
$86.5 million $32,303
Apr 17, 3 AM $0.173
-0.46%
$86.5 million $32,304
Apr 17, 2 AM $0.174
+1.34%
$86.9 million $32,689
Apr 17, 1 AM $0.172
+0.17%
$85.75 million $32,722
Apr 17, 12 AM $0.171
-0.58%
$85.6 million $32,917
Apr 16, 11 PM $0.172
+0.94%
$86.1 million $23,383
Apr 16, 10 PM $0.171
-0.58%
$85.3 million $23,698
Apr 16, 9 PM $0.172
-0.06%
$85.8 million $23,713
Apr 16, 8 PM $0.172
+0.47%
$85.85 million $23,752
Apr 16, 7 PM $0.171
-0.47%
$85.45 million $15,666
Apr 16, 6 PM $0.172
+0.47%
$85.85 million $15,685
Apr 16, 5 PM $0.171
-0.58%
$85.45 million $15,688
Apr 16, 4 PM $0.172
+0.00%
$85.95 million $15,737
Apr 16, 3 PM $0.171
+0.00%
$85.4 million $15,693
Apr 16, 2 PM $0.171
+0.00%
$85.4 million $16,577
Apr 16, 1 PM $0.172
-1.44%
$85.85 million $16,336
Apr 16, 12 PM $0.174
+0.69%
$87.1 million $16,289
Apr 16, 11 AM $0.173
+1.23%
$86.5 million $16,258
Apr 16, 10 AM $0.171
-0.98%
$85.45 million $16,155
Apr 16, 9 AM $0.173
+1.65%
$86.3 million $16,097
Apr 16, 8 AM $0.17
+0.30%
$84.9 million $16,199
Apr 16, 7 AM $0.172
-1.04%
$85.8 million $16,206