Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 AM $0.172
+0.64%
$85.95 million $16,783
Apr 22, 10 AM $0.171
+0.00%
$85.4 million $16,766
Apr 22, 9 AM $0.171
+0.47%
$85.4 million $16,776
Apr 22, 8 AM $0.17
+0.00%
$85 million $16,686
Apr 22, 7 AM $0.17
+0.00%
$85 million $17,020
Apr 22, 6 AM $0.17
+0.00%
$85 million $17,023
Apr 22, 5 AM $0.17
+0.00%
$85 million $17,023
Apr 22, 4 AM $0.17
-0.93%
$85 million $17,023
Apr 22, 3 AM $0.172
+0.04%
$85.8 million $17,018
Apr 22, 2 AM $0.172
+1.50%
$85.76 million $17,036
Apr 22, 1 AM $0.169
-0.59%
$84.5 million $16,106
Apr 22, 12 AM $0.17
-0.18%
$85 million $12,738
Apr 21, 11 PM $0.17
+0.00%
$85.15 million $12,668
Apr 21, 10 PM $0.17
-0.76%
$85.15 million $12,703
Apr 21, 9 PM $0.172
+0.00%
$85.8 million $8,295
Apr 21, 8 PM $0.172
+0.00%
$85.8 million $8,295
Apr 21, 7 PM $0.172
-1.27%
$85.8 million $8,127
Apr 21, 6 PM $0.174
+0.00%
$86.9 million $1,614
Apr 21, 5 PM $0.174
-0.02%
$86.9 million $1,634
Apr 21, 4 PM $0.174
+1.95%
$86.91 million $2,630
Apr 21, 3 PM $0.171
-0.41%
$85.25 million $2,569
Apr 21, 2 PM $0.171
+0.35%
$85.6 million $1,546
Apr 21, 1 PM $0.171
+0.00%
$85.3 million $1,539
Apr 21, 12 PM $0.171
+0.00%
$85.3 million $1,539
Apr 21, 11 AM $0.171
+0.00%
$85.3 million $1,539
Apr 21, 10 AM $0.171
-0.12%
$85.3 million $1,620
Apr 21, 9 AM $0.171
-0.41%
$85.4 million $1,684
Apr 21, 8 AM $0.172
+0.00%
$85.75 million $1,664
Apr 21, 7 AM $0.172
+0.06%
$85.75 million $1,664
Apr 21, 6 AM $0.171
+0.00%
$85.7 million $1,671
Apr 21, 5 AM $0.171
-0.04%
$85.7 million $1,732
Apr 21, 4 AM $0.171
+0.04%
$85.73 million $1,782
Apr 21, 3 AM $0.171
-1.44%
$85.7 million $1,798
Apr 21, 2 AM $0.174
+0.35%
$86.95 million $1,811
Apr 21, 1 AM $0.173
+0.00%
$86.65 million $1,784
Apr 21, 12 AM $0.173
+0.72%
$86.65 million $1,809
Apr 20, 11 PM $0.172
+0.04%
$86.03 million $1,780
Apr 20, 10 PM $0.172
+1.42%
$86 million $2,742
Apr 20, 9 PM $0.17
+0.00%
$84.8 million $2,539
Apr 20, 8 PM $0.17
-0.76%
$84.8 million $5,788
Apr 20, 7 PM $0.171
+0.00%
$85.45 million $7,236
Apr 20, 6 PM $0.171
+0.62%
$85.45 million $7,361
Apr 20, 5 PM $0.17
-1.14%
$84.92 million $7,365
Apr 20, 4 PM $0.172
+0.06%
$85.9 million $5,342
Apr 20, 3 PM $0.172
+0.00%
$85.85 million $5,337
Apr 20, 2 PM $0.172
+0.00%
$85.85 million $5,511
Apr 20, 1 PM $0.172
+0.00%
$85.85 million $5,511
Apr 20, 12 PM $0.172
+0.00%
$85.85 million $5,563
Apr 20, 11 AM $0.172
+0.18%
$85.85 million $5,563
Apr 20, 10 AM $0.171
+0.82%
$85.7 million $5,520