Huobi Token Historical Data

HT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.191
+0.21%
$ 95.45 million $ 11,773
Jan 30, 1 AM $ 0.191
-0.21%
$ 95.25 million $ 11,715
Jan 30, 12 AM $ 0.191
-0.21%
$ 95.45 million $ 11,845
Jan 29, 11 PM $ 0.191
+0.00%
$ 95.45 million $ 11,910
Jan 29, 10 PM $ 0.191
+0.00%
$ 95.45 million $ 12,045
Jan 29, 9 PM $ 0.191
-0.10%
$ 95.45 million $ 12,090
Jan 29, 8 PM $ 0.191
-0.26%
$ 95.3 million $ 12,172
Jan 29, 7 PM $ 0.191
+0.26%
$ 95.3 million $ 12,238
Jan 29, 6 PM $ 0.191
-0.26%
$ 95.3 million $ 12,311
Jan 29, 5 PM $ 0.191
-0.47%
$ 95.55 million $ 12,335
Jan 29, 4 PM $ 0.192
-0.93%
$ 96 million $ 12,667
Jan 29, 3 PM $ 0.193
-2.53%
$ 96.25 million $ 12,864
Jan 29, 2 PM $ 0.198
+0.00%
$ 97.6 million $ 12,735
Jan 29, 1 PM $ 0.197
+0.00%
$ 98.55 million $ 12,619
Jan 29, 12 PM $ 0.197
-0.20%
$ 98.55 million $ 13,244
Jan 29, 11 AM $ 0.198
-0.65%
$ 98.75 million $ 14,180
Jan 29, 10 AM $ 0.199
+0.05%
$ 99.4 million $ 14,176
Jan 29, 9 AM $ 0.199
+0.00%
$ 99.35 million $ 14,079
Jan 29, 8 AM $ 0.199
-0.25%
$ 99.35 million $ 14,514
Jan 29, 7 AM $ 0.199
+0.00%
$ 99.35 million $ 14,403
Jan 29, 6 AM $ 0.199
-0.25%
$ 99.35 million $ 14,411
Jan 29, 5 AM $ 0.199
+0.00%
$ 99.6 million $ 14,389
Jan 29, 4 AM $ 0.199
+0.56%
$ 99.6 million $ 14,368
Jan 29, 3 AM $ 0.198
-0.25%
$ 99.05 million $ 14,344
Jan 29, 2 AM $ 0.198
-0.25%
$ 99.05 million $ 14,238
Jan 29, 1 AM $ 0.199
+0.25%
$ 99.3 million $ 14,200
Jan 29, 12 AM $ 0.198
-0.25%
$ 99.05 million $ 14,198
Jan 28, 11 PM $ 0.199
+0.00%
$ 99.3 million $ 14,358
Jan 28, 10 PM $ 0.199
+0.25%
$ 99.3 million $ 14,327
Jan 28, 9 PM $ 0.198
-0.25%
$ 99.05 million $ 14,281
Jan 28, 8 PM $ 0.199
+0.00%
$ 99.3 million $ 14,252
Jan 28, 7 PM $ 0.199
+0.25%
$ 99.3 million $ 14,233
Jan 28, 6 PM $ 0.198
-0.55%
$ 99.05 million $ 14,201
Jan 28, 5 PM $ 0.199
+0.50%
$ 99.6 million $ 14,391
Jan 28, 4 PM $ 0.198
+0.05%
$ 99.1 million $ 14,310
Jan 28, 3 PM $ 0.198
-0.10%
$ 99.05 million $ 14,305
Jan 28, 2 PM $ 0.198
-0.40%
$ 99.15 million $ 14,264
Jan 28, 1 PM $ 0.199
-0.95%
$ 99.55 million $ 14,693
Jan 28, 12 PM $ 0.201
-0.59%
$ 100.5 million $ 14,135
Jan 28, 11 AM $ 0.202
-0.10%
$ 100.85 million $ 14,374
Jan 28, 10 AM $ 0.203
+0.30%
$ 101.25 million $ 14,300
Jan 28, 9 AM $ 0.203
-0.64%
$ 101.25 million $ 14,321
Jan 28, 8 AM $ 0.204
+0.00%
$ 101.65 million $ 14,252
Jan 28, 7 AM $ 0.204
+0.30%
$ 101.65 million $ 14,227
Jan 28, 6 AM $ 0.204
+0.30%
$ 101.9 million $ 14,180
Jan 28, 5 AM $ 0.204
+0.00%
$ 101.9 million $ 14,258
Jan 28, 4 AM $ 0.204
+0.05%
$ 101.9 million $ 14,209
Jan 28, 3 AM $ 0.204
+0.25%
$ 101.85 million $ 14,178
Jan 28, 2 AM $ 0.203
+0.00%
$ 101.6 million $ 14,334
Jan 28, 1 AM $ 0.204
+0.30%
$ 101.9 million $ 14,272