Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 PM $0.171
+0.00%
$85.55 million $912
Apr 24, 11 AM $0.171
+0.00%
$85.55 million $912
Apr 24, 10 AM $0.171
+0.00%
$85.55 million $912
Apr 24, 9 AM $0.171
+0.12%
$85.55 million $912
Apr 24, 8 AM $0.171
-0.12%
$85.45 million $1,058
Apr 24, 7 AM $0.171
+0.00%
$85.55 million $823
Apr 24, 6 AM $0.171
+0.00%
$85.55 million $825
Apr 24, 5 AM $0.171
-1.16%
$85.55 million $825
Apr 24, 4 AM $0.173
+0.00%
$86.55 million $722
Apr 24, 3 AM $0.173
+1.35%
$86.55 million $800
Apr 24, 2 AM $0.171
+0.06%
$85.4 million $822
Apr 24, 1 AM $0.171
+0.00%
$85.35 million $1,045
Apr 24, 12 AM $0.171
+0.00%
$85.35 million $1,147
Apr 23, 11 PM $0.171
-0.81%
$85.35 million $1,147
Apr 23, 10 PM $0.172
+0.84%
$86.05 million $1,183
Apr 23, 9 PM $0.171
+0.00%
$85.33 million $1,139
Apr 23, 8 PM $0.171
+0.09%
$85.33 million $1,139
Apr 23, 7 PM $0.171
+0.06%
$85.25 million $1,119
Apr 23, 6 PM $0.17
+0.05%
$85.2 million $898
Apr 23, 5 PM $0.17
-0.11%
$85.15 million $899
Apr 23, 4 PM $0.171
+0.00%
$85.25 million $2,495
Apr 23, 3 PM $0.171
+0.00%
$85.25 million $2,502
Apr 23, 2 PM $0.171
-0.01%
$85.25 million $2,533
Apr 23, 1 PM $0.171
-0.17%
$85.26 million $2,533
Apr 23, 12 PM $0.171
+0.00%
$85.4 million $2,361
Apr 23, 11 AM $0.171
+0.00%
$85.4 million $2,365
Apr 23, 10 AM $0.171
+0.01%
$85.4 million $2,382
Apr 23, 9 AM $0.171
+0.23%
$85.39 million $2,382
Apr 23, 8 AM $0.17
-1.63%
$85.19 million $2,322
Apr 23, 7 AM $0.173
+1.70%
$86.6 million $2,274
Apr 23, 6 AM $0.17
+0.00%
$85.15 million $2,271
Apr 23, 5 AM $0.17
+0.00%
$85.15 million $2,271
Apr 23, 4 AM $0.17
-0.11%
$85.15 million $2,271
Apr 23, 3 AM $0.17
+0.11%
$85.24 million $2,199
Apr 23, 2 AM $0.17
+0.00%
$85.15 million $2,701
Apr 23, 1 AM $0.17
-1.11%
$85.15 million $3,326
Apr 23, 12 AM $0.172
-0.05%
$86.1 million $6,593
Apr 22, 11 PM $0.172
+1.29%
$86.15 million $6,061
Apr 22, 10 PM $0.17
+0.00%
$85.05 million $6,021
Apr 22, 9 PM $0.17
+0.00%
$85.05 million $10,867
Apr 22, 8 PM $0.17
+0.00%
$85.05 million $10,867
Apr 22, 7 PM $0.17
+0.00%
$85.05 million $11,041
Apr 22, 6 PM $0.17
-0.64%
$85.05 million $17,555
Apr 22, 5 PM $0.171
-0.35%
$85.6 million $17,554
Apr 22, 4 PM $0.172
+0.94%
$85.9 million $15,863
Apr 22, 3 PM $0.17
+0.06%
$85.1 million $15,862
Apr 22, 2 PM $0.17
+0.00%
$85.05 million $16,787
Apr 22, 1 PM $0.17
-1.05%
$85.05 million $16,794
Apr 22, 12 PM $0.172
+0.00%
$85.95 million $16,786
Apr 22, 11 AM $0.172
+0.64%
$85.95 million $16,783