Huobi Token Historical Data

HT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.175
+1.62%
$ 87.65 million $ 16,487
Feb 1, 2 AM $ 0.172
-1.60%
$ 86.25 million $ 16,589
Feb 1, 1 AM $ 0.175
+0.69%
$ 87.65 million $ 16,616
Feb 1, 12 AM $ 0.174
-0.91%
$ 87.05 million $ 16,644
Jan 31, 11 PM $ 0.176
-1.40%
$ 87.85 million $ 16,453
Jan 31, 10 PM $ 0.178
+1.08%
$ 89.1 million $ 16,554
Jan 31, 9 PM $ 0.176
-1.23%
$ 88.15 million $ 16,603
Jan 31, 8 PM $ 0.178
-0.06%
$ 89.25 million $ 16,676
Jan 31, 7 PM $ 0.179
+1.71%
$ 89.3 million $ 16,751
Jan 31, 6 PM $ 0.176
-1.13%
$ 87.8 million $ 16,759
Jan 31, 5 PM $ 0.178
-1.39%
$ 88.85 million $ 16,042
Jan 31, 4 PM $ 0.18
-2.01%
$ 90.05 million $ 15,547
Jan 31, 3 PM $ 0.181
-1.04%
$ 90.55 million $ 15,072
Jan 31, 2 PM $ 0.183
-2.61%
$ 91.5 million $ 14,969
Jan 31, 1 PM $ 0.188
+0.00%
$ 93.95 million $ 12,130
Jan 31, 12 PM $ 0.188
+0.00%
$ 93.95 million $ 11,854
Jan 31, 11 AM $ 0.188
-0.05%
$ 93.95 million $ 11,561
Jan 31, 10 AM $ 0.188
+0.00%
$ 94 million $ 12,277
Jan 31, 9 AM $ 0.188
+0.05%
$ 94 million $ 12,171
Jan 31, 8 AM $ 0.188
+1.46%
$ 93.95 million $ 12,167
Jan 31, 7 AM $ 0.185
-1.28%
$ 92.6 million $ 12,138
Jan 31, 6 AM $ 0.185
+0.00%
$ 92.65 million $ 12,115
Jan 31, 5 AM $ 0.185
+0.00%
$ 92.65 million $ 12,068
Jan 31, 4 AM $ 0.188
+1.35%
$ 93.9 million $ 11,988
Jan 31, 3 AM $ 0.185
-0.96%
$ 92.65 million $ 11,814
Jan 31, 2 AM $ 0.187
+1.46%
$ 93.55 million $ 11,853
Jan 31, 1 AM $ 0.184
-1.60%
$ 92.2 million $ 11,855
Jan 31, 12 AM $ 0.187
-0.32%
$ 93.7 million $ 11,843
Jan 30, 11 PM $ 0.188
+0.43%
$ 94 million $ 11,820
Jan 30, 10 PM $ 0.187
+0.00%
$ 93.6 million $ 11,585
Jan 30, 9 PM $ 0.187
+0.32%
$ 92.3 million $ 11,507
Jan 30, 8 PM $ 0.187
+0.86%
$ 93.3 million $ 11,417
Jan 30, 7 PM $ 0.185
-0.91%
$ 92.5 million $ 11,310
Jan 30, 6 PM $ 0.187
+0.43%
$ 93.35 million $ 11,269
Jan 30, 5 PM $ 0.186
+0.22%
$ 92.95 million $ 11,065
Jan 30, 4 PM $ 0.185
-0.38%
$ 92.95 million $ 10,792
Jan 30, 3 PM $ 0.185
-0.22%
$ 92.6 million $ 10,685
Jan 30, 2 PM $ 0.186
+0.00%
$ 92.8 million $ 10,926
Jan 30, 1 PM $ 0.186
+0.00%
$ 92.8 million $ 11,196
Jan 30, 12 PM $ 0.186
-0.32%
$ 92.8 million $ 11,533
Jan 30, 11 AM $ 0.185
-0.96%
$ 92.7 million $ 11,917
Jan 30, 10 AM $ 0.187
+0.00%
$ 93.6 million $ 11,287
Jan 30, 9 AM $ 0.187
-0.11%
$ 93.6 million $ 11,518
Jan 30, 8 AM $ 0.187
+0.05%
$ 93.7 million $ 11,522
Jan 30, 7 AM $ 0.187
+0.05%
$ 93.9 million $ 11,677
Jan 30, 6 AM $ 0.188
-0.16%
$ 93.85 million $ 11,727
Jan 30, 5 AM $ 0.188
+0.00%
$ 94 million $ 11,704
Jan 30, 4 AM $ 0.188
-0.05%
$ 94 million $ 11,728
Jan 30, 3 AM $ 0.189
-1.20%
$ 94.3 million $ 11,863
Jan 30, 2 AM $ 0.191
+0.21%
$ 95.45 million $ 11,773