Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.173
-0.17%
$86.45 million $12,606
Apr 26, 12 PM $0.173
+0.00%
$86.6 million $12,767
Apr 26, 11 AM $0.173
+0.00%
$86.6 million $12,767
Apr 26, 10 AM $0.173
+0.03%
$86.6 million $12,767
Apr 26, 9 AM $0.173
+0.52%
$86.58 million $12,767
Apr 26, 8 AM $0.172
-0.03%
$86.12 million $3,285
Apr 26, 7 AM $0.172
+0.01%
$86.15 million $3,217
Apr 26, 6 AM $0.172
+0.00%
$86.14 million $3,217
Apr 26, 5 AM $0.172
-0.01%
$86.14 million $3,217
Apr 26, 4 AM $0.172
+0.00%
$86.15 million $2,807
Apr 26, 3 AM $0.172
+0.17%
$86.15 million $2,807
Apr 26, 2 AM $0.172
+0.00%
$86 million $3,198
Apr 26, 1 AM $0.172
+0.00%
$86 million $3,198
Apr 26, 12 AM $0.172
+0.00%
$86 million $3,236
Apr 25, 11 PM $0.172
-0.02%
$86 million $3,243
Apr 25, 10 PM $0.172
+0.00%
$86.02 million $3,261
Apr 25, 9 PM $0.172
+0.02%
$86.02 million $3,261
Apr 25, 8 PM $0.172
+0.00%
$86 million $555
Apr 25, 7 PM $0.172
-1.04%
$86 million $555
Apr 25, 6 PM $0.174
+0.00%
$86.9 million $475
Apr 25, 5 PM $0.174
+0.00%
$86.9 million $555
Apr 25, 4 PM $0.174
+0.99%
$86.9 million $555
Apr 25, 3 PM $0.172
+0.00%
$86.05 million $554
Apr 25, 2 PM $0.172
+0.06%
$86.05 million $558
Apr 25, 1 PM $0.172
+0.00%
$86 million $548
Apr 25, 12 PM $0.172
+0.00%
$86 million $383
Apr 25, 11 AM $0.172
+0.00%
$86 million $383
Apr 25, 10 AM $0.172
+0.00%
$86 million $383
Apr 25, 9 AM $0.172
-1.09%
$86 million $400
Apr 25, 8 AM $0.174
+0.00%
$86.95 million $228
Apr 25, 7 AM $0.174
+0.00%
$86.95 million $228
Apr 25, 6 AM $0.174
+0.13%
$86.95 million $229
Apr 25, 5 AM $0.174
+0.95%
$86.84 million $229
Apr 25, 4 AM $0.172
-0.04%
$86.02 million $324
Apr 25, 3 AM $0.172
+0.58%
$86.05 million $323
Apr 25, 2 AM $0.171
+0.01%
$85.55 million $286
Apr 25, 1 AM $0.171
-1.56%
$85.55 million $394
Apr 25, 12 AM $0.174
+1.34%
$86.9 million $339
Apr 24, 11 PM $0.172
-1.38%
$85.75 million $332
Apr 24, 10 PM $0.174
+0.00%
$86.95 million $318
Apr 24, 9 PM $0.174
+0.00%
$86.95 million $362
Apr 24, 8 PM $0.174
+0.00%
$86.95 million $362
Apr 24, 7 PM $0.174
+0.00%
$86.95 million $362
Apr 24, 6 PM $0.174
+0.12%
$86.95 million $583
Apr 24, 5 PM $0.174
+0.00%
$86.85 million $503
Apr 24, 4 PM $0.174
+0.23%
$86.85 million $583
Apr 24, 3 PM $0.173
-0.23%
$86.65 million $578
Apr 24, 2 PM $0.174
+0.00%
$86.85 million $640
Apr 24, 1 PM $0.174
+1.52%
$86.85 million $876
Apr 24, 12 PM $0.171
+0.00%
$85.55 million $912