Coinranking
Huobi Token Historical Data
HT
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 6 AM | $ 0.169 | -1.51% | ||
| Feb 5, 5 AM | $ 0.169 | -1.86% | ||
| Feb 5, 4 AM | $ 0.172 | +0.00% | ||
| Feb 5, 3 AM | $ 0.172 | +0.94% | ||
| Feb 5, 2 AM | $ 0.171 | +0.00% | ||
| Feb 5, 1 AM | $ 0.171 | +0.95% | ||
| Feb 5, 12 AM | $ 0.169 | +0.00% | ||
| Feb 4, 11 PM | $ 0.169 | +0.00% | ||
| Feb 4, 10 PM | $ 0.169 | -1.46% | ||
| Feb 4, 9 PM | $ 0.174 | +0.69% | ||
| Feb 4, 8 PM | $ 0.173 | +2.19% | ||
| Feb 4, 7 PM | $ 0.169 | -0.12% | ||
| Feb 4, 6 PM | $ 0.169 | -1.51% | ||
| Feb 4, 5 PM | $ 0.172 | +0.06% | ||
| Feb 4, 4 PM | $ 0.172 | +0.06% | ||
| Feb 4, 3 PM | $ 0.172 | +0.12% | ||
| Feb 4, 2 PM | $ 0.172 | +1.30% | ||
| Feb 4, 1 PM | $ 0.169 | -1.57% | ||
| Feb 4, 12 PM | $ 0.172 | +1.47% | ||
| Feb 4, 11 AM | $ 0.17 | -1.45% | ||
| Feb 4, 10 AM | $ 0.172 | +1.42% | ||
| Feb 4, 9 AM | $ 0.172 | +0.00% | ||
| Feb 4, 8 AM | $ 0.172 | +1.42% | ||
| Feb 4, 7 AM | $ 0.172 | +1.30% | ||
| Feb 4, 6 AM | $ 0.17 | +0.00% | ||
| Feb 4, 5 AM | $ 0.17 | +0.24% | ||
| Feb 4, 4 AM | $ 0.169 | -1.51% | ||
| Feb 4, 3 AM | $ 0.172 | +1.12% | ||
| Feb 4, 2 AM | $ 0.17 | +0.47% | ||
| Feb 4, 1 AM | $ 0.172 | +0.06% | ||
| Feb 4, 12 AM | $ 0.172 | +1.42% | ||
| Feb 3, 11 PM | $ 0.172 | +0.00% | ||
| Feb 3, 10 PM | $ 0.172 | +0.00% | ||
| Feb 3, 9 PM | $ 0.172 | +1.48% | ||
| Feb 3, 8 PM | $ 0.169 | -1.28% | ||
| Feb 3, 7 PM | $ 0.172 | -1.32% | ||
| Feb 3, 6 PM | $ 0.174 | +1.05% | ||
| Feb 3, 5 PM | $ 0.172 | -1.32% | ||
| Feb 3, 4 PM | $ 0.174 | +1.46% | ||
| Feb 3, 3 PM | $ 0.172 | -0.06% | ||
| Feb 3, 2 PM | $ 0.174 | +0.00% | ||
| Feb 3, 1 PM | $ 0.172 | +0.00% | ||
| Feb 3, 12 PM | $ 0.172 | -1.09% | ||
| Feb 3, 11 AM | $ 0.172 | +0.00% | ||
| Feb 3, 10 AM | $ 0.172 | +0.00% | ||
| Feb 3, 9 AM | $ 0.172 | -1.04% | ||
| Feb 3, 8 AM | $ 0.173 | +0.00% | ||
| Feb 3, 7 AM | $ 0.173 | +1.05% | ||
| Feb 3, 6 AM | $ 0.172 | -1.15% | ||
| Feb 3, 5 AM | $ 0.174 | +1.16% | ||