Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.164
+0.00%
$82 million $22,081
Apr 30, 2 PM $0.164
+0.00%
$82 million $22,291
Apr 30, 1 PM $0.164
+0.00%
$82 million $26,909
Apr 30, 12 PM $0.164
+0.00%
$82 million $51,030
Apr 30, 11 AM $0.164
+0.00%
$82 million $68,935
Apr 30, 10 AM $0.164
+0.00%
$82 million $71,987
Apr 30, 9 AM $0.164
+0.12%
$82 million $71,987
Apr 30, 8 AM $0.164
+0.49%
$81.9 million $71,945
Apr 30, 7 AM $0.163
-0.17%
$81.5 million $72,532
Apr 30, 6 AM $0.163
+0.00%
$81.64 million $72,436
Apr 30, 5 AM $0.163
+0.05%
$81.64 million $72,917
Apr 30, 4 AM $0.163
+0.00%
$81.6 million $73,278
Apr 30, 3 AM $0.163
+0.00%
$81.6 million $73,280
Apr 30, 2 AM $0.163
+0.00%
$81.6 million $73,445
Apr 30, 1 AM $0.163
-1.24%
$81.6 million $73,445
Apr 30, 12 AM $0.165
-0.39%
$82.63 million $95,244
Apr 29, 11 PM $0.164
-0.30%
$82.2 million $89,431
Apr 29, 10 PM $0.165
+0.03%
$82.45 million $82,675
Apr 29, 9 PM $0.165
+0.45%
$82.42 million $82,751
Apr 29, 8 PM $0.164
+0.01%
$82.05 million $82,075
Apr 29, 7 PM $0.164
+0.05%
$82.04 million $81,906
Apr 29, 6 PM $0.164
+0.05%
$82 million $81,616
Apr 29, 5 PM $0.164
+0.13%
$81.96 million $101,373
Apr 29, 4 PM $0.164
+0.49%
$81.85 million $100,615
Apr 29, 3 PM $0.163
+0.05%
$81.45 million $107,094
Apr 29, 2 PM $0.163
-1.58%
$81.41 million $107,266
Apr 29, 1 PM $0.165
+2.10%
$82.71 million $119,157
Apr 29, 12 PM $0.162
-0.84%
$81.01 million $90,779
Apr 29, 11 AM $0.163
+0.00%
$81.7 million $72,179
Apr 29, 10 AM $0.163
+0.00%
$81.7 million $72,157
Apr 29, 9 AM $0.163
+0.00%
$81.7 million $72,202
Apr 29, 8 AM $0.163
-0.36%
$81.7 million $72,238
Apr 29, 7 AM $0.164
+0.00%
$82 million $71,448
Apr 29, 6 AM $0.164
-1.20%
$82 million $71,391
Apr 29, 5 AM $0.166
-1.19%
$83 million $70,910
Apr 29, 4 AM $0.168
+1.76%
$84 million $70,605
Apr 29, 3 AM $0.165
-0.06%
$82.55 million $70,956
Apr 29, 2 AM $0.165
+0.00%
$82.6 million $95,380
Apr 29, 1 AM $0.165
-0.54%
$82.6 million $99,347
Apr 29, 12 AM $0.166
+0.06%
$83.05 million $77,529
Apr 28, 11 PM $0.166
+0.67%
$83 million $77,346
Apr 28, 10 PM $0.165
-2.19%
$82.45 million $77,331
Apr 28, 9 PM $0.169
+1.38%
$84.3 million $76,867
Apr 28, 8 PM $0.166
+0.00%
$83.15 million $77,217
Apr 28, 7 PM $0.166
+0.42%
$83.15 million $77,433
Apr 28, 6 PM $0.166
-0.66%
$82.8 million $77,237
Apr 28, 5 PM $0.167
+1.77%
$83.35 million $57,204
Apr 28, 4 PM $0.164
-1.68%
$81.95 million $49,752
Apr 28, 3 PM $0.167
+0.60%
$83.35 million $43,292
Apr 28, 2 PM $0.166
-0.78%
$82.85 million $43,240