Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 PM $0.162
+0.00%
$80.85 million $26,104
May 2, 4 PM $0.162
-1.28%
$80.85 million $26,730
May 2, 3 PM $0.162
+0.25%
$81.05 million $26,670
May 2, 2 PM $0.162
-0.92%
$80.85 million $26,762
May 2, 1 PM $0.163
-0.24%
$81.6 million $26,849
May 2, 12 PM $0.164
+1.18%
$81.8 million $26,751
May 2, 11 AM $0.162
-1.58%
$80.85 million $26,873
May 2, 10 AM $0.164
+1.05%
$82.15 million $25,982
May 2, 9 AM $0.163
-0.73%
$81.3 million $26,245
May 2, 8 AM $0.164
+0.18%
$81.9 million $19,410
May 2, 7 AM $0.164
-1.26%
$81.75 million $11,016
May 2, 6 AM $0.166
+0.11%
$82.79 million $1,653
May 2, 5 AM $0.165
+0.00%
$82.7 million $757
May 2, 4 AM $0.165
+0.00%
$82.7 million $757
May 2, 3 AM $0.165
+0.00%
$82.7 million $752
May 2, 2 AM $0.165
+0.00%
$82.7 million $752
May 2, 1 AM $0.165
+0.00%
$82.7 million $742
May 2, 12 AM $0.165
+0.06%
$82.7 million $803
May 1, 11 PM $0.165
+0.00%
$82.65 million $863
May 1, 10 PM $0.165
+0.00%
$82.65 million $1,693
May 1, 9 PM $0.165
+0.00%
$82.65 million $1,693
May 1, 8 PM $0.165
-1.55%
$82.65 million $1,693
May 1, 7 PM $0.168
+0.00%
$83.95 million $1,627
May 1, 6 PM $0.168
+0.66%
$83.95 million $1,627
May 1, 5 PM $0.167
-0.08%
$83.4 million $1,547
May 1, 4 PM $0.167
-0.58%
$83.46 million $1,457
May 1, 3 PM $0.168
+1.45%
$83.95 million $910
May 1, 2 PM $0.166
+0.12%
$82.75 million $805
May 1, 1 PM $0.165
+0.00%
$82.65 million $711
May 1, 12 PM $0.165
+0.06%
$82.65 million $711
May 1, 11 AM $0.165
+0.09%
$82.6 million $725
May 1, 10 AM $0.165
-0.09%
$82.53 million $725
May 1, 9 AM $0.165
+0.00%
$82.6 million $366
May 1, 8 AM $0.165
+0.00%
$82.6 million $406
May 1, 7 AM $0.165
+0.00%
$82.6 million $459
May 1, 6 AM $0.165
+0.00%
$82.6 million $612
May 1, 5 AM $0.165
+0.00%
$82.6 million $612
May 1, 4 AM $0.165
+0.00%
$82.6 million $620
May 1, 3 AM $0.165
+0.00%
$82.6 million $620
May 1, 2 AM $0.165
+0.00%
$82.6 million $620
May 1, 1 AM $0.165
+0.00%
$82.6 million $620
May 1, 12 AM $0.165
+0.00%
$82.6 million $578
Apr 30, 11 PM $0.165
+0.00%
$82.6 million $6,791
Apr 30, 10 PM $0.165
+0.00%
$82.6 million $13,845
Apr 30, 9 PM $0.165
+0.00%
$82.6 million $13,947
Apr 30, 8 PM $0.165
+0.02%
$82.6 million $14,472
Apr 30, 7 PM $0.165
+0.00%
$82.58 million $14,642
Apr 30, 6 PM $0.165
-0.02%
$82.58 million $15,020
Apr 30, 5 PM $0.165
+0.12%
$82.6 million $14,783
Apr 30, 4 PM $0.165
+0.00%
$82.5 million $22,165