Huobi Token Historical Data

HT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.177
+1.26%
$ 88.45 million $ 32,219
Feb 7, 6 AM $ 0.175
+2.28%
$ 87.35 million $ 28,093
Feb 7, 5 AM $ 0.174
+2.00%
$ 86.85 million $ 28,065
Feb 7, 4 AM $ 0.17
+0.00%
$ 85.15 million $ 27,350
Feb 7, 3 AM $ 0.17
+0.00%
$ 85.15 million $ 27,006
Feb 7, 2 AM $ 0.17
+0.00%
$ 85.15 million $ 26,744
Feb 7, 1 AM $ 0.17
-1.62%
$ 86.75 million $ 26,440
Feb 7, 12 AM $ 0.173
+2.97%
$ 86.55 million $ 25,979
Feb 6, 11 PM $ 0.168
-1.70%
$ 84.05 million $ 34,030
Feb 6, 10 PM $ 0.171
+0.59%
$ 85.5 million $ 32,970
Feb 6, 9 PM $ 0.17
+0.47%
$ 83.85 million $ 30,736
Feb 6, 8 PM $ 0.169
+1.32%
$ 84.6 million $ 34,760
Feb 6, 7 PM $ 0.169
+1.44%
$ 84.6 million $ 34,407
Feb 6, 6 PM $ 0.167
+0.72%
$ 83.4 million $ 34,078
Feb 6, 5 PM $ 0.166
-1.55%
$ 82.8 million $ 33,564
Feb 6, 4 PM $ 0.168
+0.00%
$ 84.1 million $ 31,982
Feb 6, 3 PM $ 0.166
+0.00%
$ 83 million $ 31,597
Feb 6, 2 PM $ 0.164
+0.55%
$ 82.4 million $ 31,711
Feb 6, 1 PM $ 0.163
-2.04%
$ 81.65 million $ 31,184
Feb 6, 12 PM $ 0.167
+1.46%
$ 82.15 million $ 30,833
Feb 6, 11 AM $ 0.164
+0.61%
$ 82.15 million $ 30,651
Feb 6, 10 AM $ 0.163
+0.06%
$ 81.65 million $ 30,328
Feb 6, 9 AM $ 0.163
-1.57%
$ 81.65 million $ 29,862
Feb 6, 8 AM $ 0.166
+1.41%
$ 82.95 million $ 29,810
Feb 6, 7 AM $ 0.166
+0.00%
$ 82.95 million $ 29,525
Feb 6, 6 AM $ 0.164
-1.39%
$ 81.8 million $ 29,030
Feb 6, 5 AM $ 0.166
-0.18%
$ 82.95 million $ 28,588
Feb 6, 4 AM $ 0.166
-0.84%
$ 83.1 million $ 28,373
Feb 6, 3 AM $ 0.168
+0.66%
$ 83.8 million $ 28,358
Feb 6, 2 AM $ 0.167
+0.00%
$ 83.25 million $ 28,529
Feb 6, 1 AM $ 0.167
-1.01%
$ 83.25 million $ 28,442
Feb 6, 12 AM $ 0.168
+0.00%
$ 83.75 million $ 27,968
Feb 5, 11 PM $ 0.167
-0.36%
$ 83.5 million $ 18,062
Feb 5, 10 PM $ 0.168
+0.00%
$ 83.8 million $ 18,155
Feb 5, 9 PM $ 0.168
-0.42%
$ 82.55 million $ 17,947
Feb 5, 8 PM $ 0.168
+0.00%
$ 83.85 million $ 13,505
Feb 5, 7 PM $ 0.168
+0.00%
$ 83.85 million $ 14,645
Feb 5, 6 PM $ 0.168
+0.00%
$ 83.85 million $ 14,908
Feb 5, 5 PM $ 0.168
+0.00%
$ 83.85 million $ 14,864
Feb 5, 4 PM $ 0.168
-1.47%
$ 83.85 million $ 14,826
Feb 5, 3 PM $ 0.17
+0.83%
$ 85.1 million $ 14,804
Feb 5, 2 PM $ 0.169
-0.35%
$ 84.4 million $ 14,365
Feb 5, 1 PM $ 0.172
+1.89%
$ 86.05 million $ 14,075
Feb 5, 12 PM $ 0.169
-1.52%
$ 84.45 million $ 13,996
Feb 5, 11 AM $ 0.169
+0.00%
$ 84.45 million $ 13,949
Feb 5, 10 AM $ 0.169
+0.00%
$ 84.45 million $ 13,959
Feb 5, 9 AM $ 0.169
-1.75%
$ 85.95 million $ 14,071
Feb 5, 8 AM $ 0.172
+1.54%
$ 85.95 million $ 14,138
Feb 5, 7 AM $ 0.172
+1.54%
$ 85.95 million $ 14,115
Feb 5, 6 AM $ 0.169
-1.51%
$ 84.65 million $ 14,183