Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.163
+0.00%
$81.35 million $51,618
May 4, 5 PM $0.163
-2.48%
$81.35 million $51,694
May 4, 4 PM $0.166
+5.89%
$83.22 million $50,366
May 4, 3 PM $0.157
+0.01%
$78.59 million $48,091
May 4, 2 PM $0.157
+0.02%
$78.58 million $59,431
May 4, 1 PM $0.157
+0.13%
$78.57 million $59,316
May 4, 12 PM $0.157
-1.92%
$78.47 million $59,043
May 4, 11 AM $0.16
+1.59%
$80 million $71,063
May 4, 10 AM $0.158
-0.32%
$78.75 million $90,797
May 4, 9 AM $0.158
+0.00%
$79 million $89,870
May 4, 8 AM $0.158
-0.25%
$79 million $90,025
May 4, 7 AM $0.158
-1.74%
$79.2 million $93,486
May 4, 6 AM $0.162
+1.51%
$80.8 million $94,765
May 4, 5 AM $0.159
-0.25%
$79.6 million $87,187
May 4, 4 AM $0.16
+0.25%
$79.8 million $88,959
May 4, 3 AM $0.159
+1.35%
$79.6 million $94,916
May 4, 2 AM $0.157
-1.48%
$78.54 million $131,900
May 4, 1 AM $0.159
+1.06%
$79.72 million $159,515
May 4, 12 AM $0.158
-0.14%
$78.89 million $159,202
May 3, 11 PM $0.158
-0.88%
$79 million $130,536
May 3, 10 PM $0.159
+0.00%
$79.7 million $130,475
May 3, 9 PM $0.159
+0.89%
$79.7 million $130,515
May 3, 8 PM $0.158
+0.00%
$79 million $130,532
May 3, 7 PM $0.158
+0.00%
$79 million $130,713
May 3, 6 PM $0.158
+0.00%
$79 million $130,713
May 3, 5 PM $0.158
-0.06%
$79 million $133,509
May 3, 4 PM $0.158
+0.00%
$79.05 million $133,501
May 3, 3 PM $0.158
-0.06%
$79.05 million $133,549
May 3, 2 PM $0.158
+0.02%
$79.1 million $122,222
May 3, 1 PM $0.158
-0.43%
$79.09 million $122,150
May 3, 12 PM $0.159
-0.18%
$79.43 million $122,223
May 3, 11 AM $0.159
+0.47%
$79.57 million $106,486
May 3, 10 AM $0.158
+0.00%
$79.2 million $85,071
May 3, 9 AM $0.158
-0.34%
$79.2 million $85,072
May 3, 8 AM $0.159
+0.56%
$79.47 million $91,752
May 3, 7 AM $0.158
-0.59%
$79.03 million $100,112
May 3, 6 AM $0.159
-0.52%
$79.5 million $107,376
May 3, 5 AM $0.16
-0.12%
$79.91 million $107,437
May 3, 4 AM $0.16
-0.61%
$80.01 million $104,090
May 3, 3 AM $0.16
-1.48%
$79.81 million $97,079
May 3, 2 AM $0.165
+2.57%
$82.72 million $58,920
May 3, 1 AM $0.161
+0.00%
$80.65 million $26,310
May 3, 12 AM $0.161
+0.12%
$80.65 million $26,310
May 2, 11 PM $0.161
+0.00%
$80.55 million $26,223
May 2, 10 PM $0.161
-0.12%
$80.55 million $26,223
May 2, 9 PM $0.161
-0.31%
$80.65 million $26,168
May 2, 8 PM $0.162
+0.06%
$80.9 million $26,139
May 2, 7 PM $0.162
+0.00%
$80.85 million $26,024
May 2, 6 PM $0.162
+0.00%
$80.85 million $26,024
May 2, 5 PM $0.162
+0.00%
$80.85 million $26,104