Huobi Token Historical Data

HT Page 8
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,552
4:11 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,233
4:10 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,233
4:09 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,233
4:08 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,233
4:07 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,233
4:06 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,575
4:05 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,575
4:04 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,575
4:03 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,575
4:02 AM $ 0.0366
-5.11%
$ 18.31 million $ 250,575
4:01 AM $ 0.0386
+0.00%
$ 18.31 million $ 251,523
4:00 AM $ 0.0386
+0.00%
$ 18.31 million $ 251,523
3:59 AM $ 0.0386
+0.00%
$ 19.3 million $ 251,523
3:58 AM $ 0.0386
+0.00%
$ 19.3 million $ 251,523
3:57 AM $ 0.0386
-0.01%
$ 19.3 million $ 251,523
3:56 AM $ 0.0386
+0.00%
$ 19.3 million $ 250,459
3:55 AM $ 0.0386
+0.00%
$ 19.3 million $ 250,459
3:54 AM $ 0.0386
+0.00%
$ 19.3 million $ 250,459
3:53 AM $ 0.0386
+0.00%
$ 19.3 million $ 250,459
3:52 AM $ 0.0386
+5.39%
$ 19.3 million $ 250,459
3:51 AM $ 0.0366
+0.00%
$ 19.3 million $ 250,907
3:50 AM $ 0.0366
+0.00%
$ 19.3 million $ 250,907
3:49 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,907
3:48 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,907
3:47 AM $ 0.0366
-5.11%
$ 18.31 million $ 250,907
3:46 AM $ 0.0386
+0.00%
$ 18.31 million $ 250,988
3:45 AM $ 0.0386
+0.00%
$ 18.31 million $ 250,988
3:44 AM $ 0.0386
+0.00%
$ 19.3 million $ 250,988
3:43 AM $ 0.0386
+0.00%
$ 19.3 million $ 250,988
3:42 AM $ 0.0386
+5.39%
$ 19.3 million $ 250,988
3:41 AM $ 0.0366
+0.00%
$ 19.3 million $ 251,353
3:40 AM $ 0.0366
+0.00%
$ 19.3 million $ 251,353
3:39 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,353
3:38 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,353
3:37 AM $ 0.0366
-2.62%
$ 18.31 million $ 251,353
3:36 AM $ 0.0376
+0.00%
$ 18.31 million $ 252,375
3:35 AM $ 0.0376
+0.00%
$ 18.31 million $ 252,375
3:34 AM $ 0.0376
+0.00%
$ 18.8 million $ 252,375
3:33 AM $ 0.0376
+0.00%
$ 18.8 million $ 252,375
3:32 AM $ 0.0376
+2.69%
$ 18.8 million $ 252,375
3:31 AM $ 0.0366
+0.00%
$ 18.8 million $ 252,427
3:30 AM $ 0.0366
+0.00%
$ 18.8 million $ 252,427
3:29 AM $ 0.0366
+0.00%
$ 18.31 million $ 252,427
3:28 AM $ 0.0366
+0.00%
$ 18.31 million $ 252,427
3:27 AM $ 0.036
+0.00%
$ 18.31 million $ 249,069
3:26 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,923
3:25 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,923
3:24 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,923
3:23 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,923